2024,12,31,00,1020.51,3.37,87.68,0.0,1.57,2.37,306.11,34.32,7.587,7.136,9.852,8.865,9.343,10.204,0.164,0.169,0.239,0.265,0.303,0.233
2024,12,31,01,1020.22,2.68,86.68,0.0,3.52,4.24,22.91,0.0,7.11,7.184,9.962,8.901,9.329,10.22,0.164,0.169,0.238,0.264,0.302,0.233
2024,12,31,02,1020.15,2.68,86.55,0.0,3.9,4.44,26.54,0.0,6.682,7.137,9.988,8.93,9.31,10.228,0.163,0.169,0.238,0.264,0.302,0.233
2024,12,31,03,1020.12,2.68,85.43,0.0,2.67,4.04,37.69,0.0,6.36,7.026,9.946,8.933,9.287,10.229,0.163,0.168,0.237,0.263,0.301,0.233
2024,12,31,04,1020.25,2.64,81.86,0.0,2.6,3.08,48.51,0.0,6.097,6.887,9.855,8.923,9.267,10.231,0.162,0.168,0.237,0.263,0.301,0.232
2024,12,31,05,1020.57,3.3,71.67,0.0,2.65,3.12,100.87,0.0,5.862,6.738,9.742,8.89,9.25,10.235,0.162,0.167,0.236,0.262,0.3,0.232
2024,12,31,06,1020.8,3.13,71.63,0.0,2.63,3.38,58.82,0.0,5.64,6.578,9.611,8.842,9.228,10.232,0.162,0.167,0.235,0.262,0.3,0.232
2024,12,31,07,1020.76,2.61,75.05,0.0,2.89,4.31,67.58,0.0,5.438,6.42,9.466,8.784,9.212,10.234,0.161,0.166,0.235,0.261,0.299,0.231
2024,12,31,08,1019.95,2.86,69.93,0.0,3.76,4.95,40.19,0.0,5.261,6.268,9.335,8.721,9.196,10.237,0.161,0.166,0.235,0.261,0.299,0.231
2024,12,31,09,1019.1,4.34,42.41,0.0,2.55,4.06,73.29,0.0,5.101,6.12,9.207,8.648,9.182,10.24,0.16,0.166,0.234,0.26,0.299,0.231
2024,12,31,10,1018.92,4.03,45.49,0.0,1.95,3.56,152.06,0.0,4.942,5.981,9.073,8.57,9.162,10.239,0.16,0.166,0.233,0.26,0.298,0.231
2024,12,31,11,1019.99,2.65,65.16,0.0,2.88,4.14,195.68,0.0,4.764,5.845,8.912,8.486,9.146,10.237,0.16,0.165,0.233,0.259,0.298,0.231
2024,12,31,12,1019.4,2.8,53.82,0.0,1.68,2.72,195.17,0.0,4.638,5.718,8.78,8.405,9.128,10.24,0.159,0.165,0.233,0.259,0.297,0.23
2024,12,31,13,1020.35,2.0,71.08,0.0,2.15,2.97,218.53,0.0,4.526,5.598,8.643,8.323,9.113,10.24,0.159,0.164,0.232,0.258,0.297,0.23
2024,12,31,14,1020.3,1.31,72.44,0.0,1.52,2.86,206.56,0.0,4.426,5.486,8.523,8.239,9.094,10.238,0.158,0.164,0.232,0.258,0.297,0.23
2024,12,31,15,1019.99,3.11,57.38,0.0,2.24,4.06,200.15,2.31,4.275,5.378,8.414,8.156,9.072,10.239,0.158,0.164,0.231,0.258,0.296,0.23
2024,12,31,16,1020.9,4.06,49.56,0.0,1.07,1.81,205.54,61.86,4.178,5.272,8.278,8.073,9.05,10.243,0.158,0.163,0.231,0.257,0.296,0.229
2024,12,31,17,1021.44,5.92,47.07,0.0,1.21,1.66,214.23,227.77,4.19,5.17,8.149,7.989,9.023,10.231,0.158,0.163,0.231,0.257,0.296,0.229
2024,12,31,18,1021.55,7.72,33.29,0.0,0.5,1.27,230.88,397.21,4.668,5.074,8.031,7.896,8.985,10.222,0.158,0.163,0.23,0.256,0.295,0.229
2024,12,31,19,1021.17,7.66,56.07,0.0,0.81,1.28,261.11,463.43,5.61,5.047,7.959,7.817,8.954,10.215,0.158,0.163,0.23,0.256,0.295,0.229
2024,12,31,20,1020.46,7.7,41.33,0.0,0.92,1.49,256.34,516.02,6.728,5.19,7.999,7.754,8.924,10.215,0.158,0.163,0.23,0.255,0.294,0.229
2024,12,31,21,1020.3,7.31,39.41,0.0,0.76,1.61,281.09,434.09,7.589,5.48,8.152,7.728,8.898,10.211,0.158,0.163,0.23,0.255,0.294,0.228
2024,12,31,22,1019.96,7.49,41.19,0.0,0.69,1.21,181.63,271.49,7.998,5.854,8.398,7.738,8.863,10.202,0.159,0.163,0.229,0.255,0.294,0.228
2024,12,31,23,1019.59,6.49,32.16,0.0,1.63,2.81,111.48,111.24,7.912,6.219,8.686,7.795,8.836,10.201,0.159,0.163,0.229,0.255,0.294,0.228