2024,11,09,00,1018.28,13.78,31.18,0.0,0.55,0.96,217.19,61.39,14.68,13.182,12.982,12.943,15.111,17.427,0.095,0.098,0.138,0.144,0.115,0.103
2024,11,09,01,1017.95,11.26,36.62,0.0,0.47,0.89,226.78,0.0,13.53,13.313,13.217,13.125,15.108,17.437,0.094,0.098,0.138,0.144,0.115,0.103
2024,11,09,02,1017.98,10.28,40.87,0.0,0.59,0.99,206.91,0.0,12.611,13.234,13.291,13.271,15.1,17.444,0.094,0.098,0.137,0.144,0.115,0.103
2024,11,09,03,1017.99,10.72,37.85,0.0,0.09,0.49,39.42,0.0,11.898,13.03,13.23,13.362,15.083,17.433,0.093,0.098,0.137,0.144,0.115,0.103
2024,11,09,04,1017.99,9.86,41.88,0.0,0.02,0.27,14.04,0.0,11.312,12.78,13.095,13.403,15.082,17.426,0.093,0.097,0.137,0.144,0.115,0.103
2024,11,09,05,1017.96,9.47,41.87,0.0,0.01,0.27,39.59,0.0,10.829,12.522,12.928,13.409,15.087,17.423,0.093,0.097,0.136,0.144,0.115,0.103
2024,11,09,06,1017.82,9.8,40.2,0.0,0.28,0.65,119.54,0.0,10.426,12.259,12.739,13.38,15.09,17.413,0.092,0.097,0.136,0.144,0.115,0.103
2024,11,09,07,1017.37,10.14,37.54,0.0,0.72,2.24,153.42,0.0,10.098,11.997,12.538,13.325,15.091,17.412,0.092,0.096,0.135,0.144,0.115,0.103
2024,11,09,08,1016.99,10.2,37.07,0.0,2.14,2.74,197.61,0.0,9.992,11.747,12.331,13.249,15.085,17.399,0.091,0.096,0.135,0.143,0.115,0.103
2024,11,09,09,1016.6,10.03,34.18,0.0,1.44,2.53,193.87,0.0,9.971,11.531,12.139,13.162,15.083,17.382,0.091,0.096,0.135,0.143,0.115,0.103
2024,11,09,10,1016.42,9.89,29.37,0.0,1.57,2.71,195.05,0.0,9.872,11.359,11.976,13.073,15.083,17.377,0.091,0.096,0.134,0.143,0.115,0.103
2024,11,09,11,1016.1,9.12,40.48,0.0,3.04,4.02,199.65,0.0,9.728,11.205,11.831,12.984,15.083,17.36,0.091,0.096,0.134,0.143,0.115,0.103
2024,11,09,12,1015.88,8.63,41.49,0.0,2.66,4.14,208.15,0.0,9.583,11.058,11.694,12.897,15.084,17.358,0.09,0.095,0.134,0.143,0.115,0.103
2024,11,09,13,1015.95,8.69,36.5,0.0,3.04,4.07,201.01,0.0,9.446,10.919,11.566,12.815,15.087,17.357,0.09,0.095,0.133,0.143,0.115,0.103
2024,11,09,14,1015.93,8.99,29.52,0.0,3.44,4.27,197.66,6.59,9.311,10.78,11.439,12.73,15.085,17.343,0.09,0.095,0.133,0.142,0.115,0.103
2024,11,09,15,1016.14,9.17,31.91,0.0,3.37,3.95,196.09,67.34,9.301,10.65,11.315,12.644,15.073,17.333,0.09,0.095,0.133,0.142,0.115,0.103
2024,11,09,16,1016.44,10.03,34.79,0.0,2.88,3.31,201.43,255.33,9.57,10.556,11.209,12.564,15.065,17.324,0.09,0.095,0.133,0.142,0.115,0.103
2024,11,09,17,1016.68,10.57,31.78,0.0,2.56,4.04,202.33,334.39,10.155,10.543,11.154,12.496,15.048,17.314,0.09,0.094,0.133,0.142,0.115,0.103
2024,11,09,18,1016.8,12.53,35.43,0.0,1.12,2.59,220.98,425.21,11.197,10.64,11.16,12.435,15.036,17.31,0.09,0.095,0.132,0.142,0.115,0.103
2024,11,09,19,1016.5,14.26,32.5,0.0,1.04,1.81,216.63,534.02,12.857,10.85,11.247,12.389,15.001,17.289,0.091,0.095,0.132,0.142,0.115,0.103
2024,11,09,20,1015.93,14.77,31.81,0.0,0.87,1.71,234.71,442.77,14.232,11.245,11.47,12.392,14.979,17.279,0.092,0.095,0.132,0.142,0.115,0.103
2024,11,09,21,1015.45,15.07,31.72,0.0,0.76,1.57,239.78,445.74,15.01,11.741,11.795,12.446,14.962,17.261,0.092,0.095,0.133,0.142,0.115,0.103
2024,11,09,22,1015.37,14.28,28.48,0.0,0.33,0.99,243.17,206.77,15.154,12.25,12.172,12.544,14.938,17.253,0.092,0.095,0.133,0.142,0.115,0.103
2024,11,09,23,1015.34,12.45,26.31,0.0,0.32,0.82,192.39,105.32,14.599,12.678,12.548,12.686,14.921,17.249,0.092,0.095,0.133,0.142,0.115,0.103