2024,10,05,00,1018.34,25.23,26.94,0.0,0.75,1.05,281.4,65.69,34.223,25.454,24.592,23.598,23.367,22.373,0.029,0.042,0.067,0.1,0.124,0.107
2024,10,05,01,1018.21,22.33,30.26,0.0,0.82,1.98,283.89,12.96,31.248,25.742,24.947,23.824,23.361,22.391,0.028,0.042,0.067,0.1,0.124,0.107
2024,10,05,02,1018.31,20.86,30.32,0.0,1.08,2.06,128.57,0.0,28.688,25.755,25.111,24.014,23.358,22.402,0.028,0.041,0.067,0.1,0.124,0.107
2024,10,05,03,1018.76,21.45,27.47,0.0,2.0,2.65,26.9,0.0,26.723,25.558,25.099,24.146,23.357,22.403,0.027,0.041,0.067,0.1,0.124,0.107
2024,10,05,04,1019.04,21.46,23.81,0.0,2.27,3.17,27.35,0.0,25.452,25.254,24.966,24.218,23.351,22.403,0.027,0.041,0.067,0.1,0.124,0.107
2024,10,05,05,1019.35,21.78,22.55,0.0,0.72,1.1,12.14,0.0,24.334,24.919,24.767,24.244,23.358,22.403,0.026,0.041,0.066,0.1,0.124,0.107
2024,10,05,06,1019.55,21.59,23.31,0.0,0.92,1.72,93.0,0.0,23.255,24.58,24.543,24.222,23.363,22.407,0.026,0.04,0.066,0.1,0.124,0.107
2024,10,05,07,1019.61,21.46,25.14,0.0,1.31,1.76,43.91,0.0,22.463,24.239,24.302,24.174,23.382,22.411,0.026,0.04,0.066,0.1,0.124,0.107
2024,10,05,08,1019.51,21.61,25.39,0.0,1.19,1.56,41.09,0.0,21.831,23.903,24.049,24.101,23.395,22.412,0.026,0.04,0.066,0.1,0.124,0.107
2024,10,05,09,1019.52,21.86,21.89,0.0,0.51,1.08,62.74,0.0,21.269,23.586,23.799,24.008,23.41,22.413,0.026,0.04,0.066,0.1,0.124,0.107
2024,10,05,10,1019.48,22.02,17.8,0.0,0.58,0.74,71.88,0.0,20.741,23.286,23.557,23.906,23.42,22.413,0.026,0.04,0.065,0.1,0.124,0.107
2024,10,05,11,1019.48,22.2,15.18,0.0,0.5,0.9,76.44,0.0,20.286,22.999,23.318,23.789,23.422,22.411,0.026,0.04,0.065,0.1,0.125,0.107
2024,10,05,12,1019.48,22.83,5.96,0.0,0.28,0.63,58.81,0.0,19.907,22.73,23.091,23.672,23.438,22.41,0.025,0.039,0.065,0.1,0.125,0.107
2024,10,05,13,1019.81,22.67,2.12,0.0,0.12,0.57,80.73,0.0,19.564,22.478,22.872,23.55,23.442,22.41,0.025,0.039,0.065,0.1,0.125,0.107
2024,10,05,14,1020.34,22.77,1.26,0.0,0.27,0.6,129.33,12.12,19.288,22.242,22.667,23.43,23.444,22.413,0.025,0.039,0.065,0.099,0.125,0.107
2024,10,05,15,1020.74,24.02,2.56,0.0,0.03,0.4,20.16,128.9,19.282,22.013,22.461,23.301,23.431,22.402,0.025,0.039,0.065,0.099,0.125,0.107
2024,10,05,16,1021.24,26.96,7.35,0.0,0.12,0.69,94.58,410.3,20.695,21.815,22.268,23.166,23.413,22.388,0.025,0.039,0.065,0.099,0.125,0.107
2024,10,05,17,1021.69,27.6,11.56,0.0,0.38,0.9,73.09,568.59,23.995,21.724,22.114,23.028,23.38,22.363,0.026,0.039,0.065,0.099,0.125,0.107
2024,10,05,18,1021.76,27.99,13.71,0.0,0.89,1.54,21.94,694.34,28.041,21.898,22.112,22.923,23.358,22.357,0.027,0.039,0.065,0.099,0.125,0.107
2024,10,05,19,1021.62,28.78,18.47,0.0,0.88,1.74,81.66,756.85,32.251,22.342,22.305,22.869,23.341,22.355,0.028,0.04,0.065,0.099,0.124,0.107
2024,10,05,20,1021.2,29.93,18.92,0.0,0.76,1.32,100.79,758.29,36.126,23.009,22.686,22.876,23.323,22.356,0.028,0.041,0.065,0.099,0.124,0.107
2024,10,05,21,1020.85,30.1,18.64,0.0,0.73,1.27,282.21,695.7,38.628,23.775,23.184,22.959,23.298,22.348,0.029,0.041,0.066,0.099,0.124,0.107
2024,10,05,22,1020.74,30.44,16.88,0.0,0.81,1.69,271.71,573.48,39.281,24.528,23.731,23.112,23.273,22.344,0.029,0.041,0.066,0.099,0.124,0.107
2024,10,05,23,1020.54,29.08,17.64,0.0,1.12,2.77,279.35,367.86,38.005,25.17,24.255,23.316,23.25,22.346,0.029,0.042,0.067,0.1,0.124,0.107