2024,09,24,00,1015.02,27.98,24.31,0.0,0.65,0.93,288.49,49.89,36.734,26.372,25.315,23.894,23.25,22.321,0.03,0.044,0.07,0.102,0.125,0.107
2024,09,24,01,1015.13,25.12,27.72,0.0,0.7,1.04,269.13,17.46,33.451,26.694,25.717,24.169,23.255,22.335,0.03,0.044,0.07,0.102,0.125,0.107
2024,09,24,02,1015.07,23.1,30.8,0.0,1.24,2.92,125.49,0.0,30.727,26.709,25.91,24.41,23.267,22.35,0.029,0.044,0.07,0.102,0.125,0.106
2024,09,24,03,1015.18,24.44,28.15,0.0,2.02,2.49,48.25,0.0,28.733,26.498,25.9,24.576,23.273,22.353,0.029,0.043,0.07,0.103,0.125,0.107
2024,09,24,04,1015.26,24.71,27.06,0.0,1.9,2.35,48.5,0.0,27.321,26.175,25.756,24.671,23.288,22.353,0.028,0.043,0.07,0.102,0.125,0.107
2024,09,24,05,1015.08,25.01,26.87,0.0,2.25,2.72,48.22,0.0,26.247,25.823,25.547,24.706,23.299,22.353,0.028,0.043,0.069,0.102,0.125,0.107
2024,09,24,06,1014.91,25.13,26.57,0.0,1.43,1.75,64.36,0.0,25.392,25.471,25.31,24.688,23.319,22.353,0.028,0.043,0.069,0.102,0.125,0.107
2024,09,24,07,1014.78,25.33,24.91,0.0,0.3,1.1,73.31,0.0,24.458,25.135,25.068,24.641,23.347,22.353,0.027,0.043,0.069,0.102,0.125,0.107
2024,09,24,08,1014.58,26.26,20.36,0.0,0.48,0.99,159.72,0.0,23.686,24.806,24.822,24.571,23.371,22.354,0.027,0.042,0.069,0.102,0.125,0.107
2024,09,24,09,1014.39,26.38,19.03,0.0,1.31,2.1,183.06,0.0,23.361,24.484,24.57,24.487,23.398,22.352,0.027,0.042,0.068,0.102,0.125,0.107
2024,09,24,10,1014.09,25.95,19.63,0.0,1.99,2.37,203.1,0.0,23.294,24.193,24.328,24.386,23.415,22.349,0.027,0.042,0.068,0.102,0.125,0.107
2024,09,24,11,1013.92,25.31,21.83,0.0,1.59,2.79,205.35,0.0,23.19,23.948,24.111,24.282,23.441,22.347,0.027,0.042,0.068,0.102,0.125,0.107
2024,09,24,12,1013.97,23.99,25.74,0.0,0.94,1.09,216.84,0.0,22.601,23.748,23.929,24.183,23.457,22.351,0.027,0.042,0.068,0.102,0.125,0.107
2024,09,24,13,1014.14,23.59,28.22,0.0,0.76,1.1,214.17,0.01,21.997,23.545,23.755,24.084,23.48,22.354,0.027,0.041,0.068,0.101,0.125,0.107
2024,09,24,14,1014.38,23.3,28.46,0.0,0.72,1.22,205.1,35.81,21.48,23.322,23.572,23.98,23.491,22.354,0.026,0.041,0.068,0.101,0.125,0.107
2024,09,24,15,1014.58,24.55,28.18,0.0,0.21,0.86,126.28,146.55,21.315,23.095,23.381,23.873,23.498,22.357,0.026,0.041,0.067,0.101,0.125,0.107
2024,09,24,16,1014.65,28.04,22.23,0.0,0.44,1.26,165.81,451.32,22.442,22.883,23.187,23.75,23.491,22.346,0.027,0.041,0.067,0.101,0.125,0.107
2024,09,24,17,1014.88,29.24,22.14,0.0,0.45,1.37,122.46,613.28,25.851,22.767,23.027,23.621,23.464,22.328,0.027,0.041,0.067,0.101,0.125,0.107
2024,09,24,18,1014.84,29.41,22.7,0.0,0.92,2.52,124.77,738.67,30.005,22.937,23.02,23.525,23.461,22.326,0.028,0.042,0.067,0.101,0.125,0.107
2024,09,24,19,1014.55,31.36,19.04,0.0,0.67,1.79,215.47,810.07,34.3,23.409,23.228,23.479,23.453,22.326,0.029,0.042,0.068,0.101,0.125,0.107
2024,09,24,20,1014.06,33.09,16.98,0.0,0.94,2.08,248.46,819.33,38.09,24.118,23.643,23.499,23.444,22.319,0.03,0.043,0.068,0.101,0.125,0.107
2024,09,24,21,1013.5,33.54,15.94,0.0,1.4,2.62,233.83,764.06,40.677,24.926,24.179,23.602,23.432,22.318,0.03,0.043,0.068,0.101,0.125,0.107
2024,09,24,22,1013.19,33.34,15.65,0.0,1.2,2.34,225.26,643.93,41.341,25.717,24.763,23.783,23.418,22.318,0.03,0.044,0.069,0.101,0.125,0.106
2024,09,24,23,1013.04,31.47,19.85,0.0,0.81,1.92,264.84,394.23,40.258,26.393,25.322,24.021,23.399,22.318,0.03,0.044,0.07,0.102,0.125,0.107