2024,07,25,00,1020.2,29.63,28.04,0.0,0.57,1.08,277.65,218.72,43.203,32.696,31.274,29.168,26.988,23.51,0.031,0.046,0.075,0.112,0.132,0.11
2024,07,25,01,1019.97,27.94,27.2,0.0,0.29,0.7,264.39,67.92,39.876,32.999,31.676,29.505,26.987,23.525,0.031,0.046,0.075,0.112,0.132,0.11
2024,07,25,02,1019.96,25.63,28.46,0.0,0.01,0.07,94.17,51.7,37.21,32.934,31.829,29.791,27.0,23.539,0.03,0.046,0.075,0.113,0.132,0.11
2024,07,25,03,1019.97,24.51,23.45,0.0,0.09,0.63,93.29,8.52,34.704,32.638,31.772,29.988,27.026,23.558,0.029,0.046,0.075,0.112,0.132,0.11
2024,07,25,04,1020.14,24.29,19.89,0.0,0.25,0.84,110.42,0.0,32.431,32.206,31.557,30.086,27.045,23.562,0.029,0.045,0.074,0.113,0.132,0.11
2024,07,25,05,1020.22,23.38,24.15,0.0,0.91,1.11,209.93,0.0,30.709,31.687,31.24,30.093,27.074,23.569,0.028,0.045,0.074,0.112,0.132,0.11
2024,07,25,06,1020.18,21.74,25.5,0.0,0.25,0.82,198.42,0.0,29.374,31.141,30.864,30.034,27.105,23.585,0.028,0.044,0.073,0.112,0.132,0.11
2024,07,25,07,1020.22,20.99,22.05,0.0,0.62,0.86,222.52,0.0,28.156,30.608,30.472,29.928,27.148,23.592,0.028,0.044,0.073,0.112,0.132,0.11
2024,07,25,08,1020.09,20.5,11.49,0.0,0.51,0.91,164.46,0.0,27.189,30.091,30.075,29.788,27.191,23.599,0.027,0.044,0.073,0.112,0.133,0.111
2024,07,25,09,1019.8,21.42,2.8,0.0,0.02,0.13,72.51,0.0,26.182,29.589,29.674,29.61,27.222,23.603,0.027,0.044,0.073,0.112,0.133,0.111
2024,07,25,10,1019.85,21.08,5.38,0.0,0.09,0.56,106.63,0.0,25.396,29.106,29.279,29.416,27.253,23.616,0.027,0.044,0.072,0.112,0.133,0.111
2024,07,25,11,1019.73,20.77,9.74,0.0,0.63,1.81,236.46,0.0,24.74,28.648,28.894,29.21,27.272,23.624,0.027,0.043,0.072,0.111,0.133,0.111
2024,07,25,12,1019.74,21.73,5.03,0.0,1.03,1.71,275.13,0.0,24.374,28.219,28.526,28.996,27.294,23.624,0.026,0.043,0.072,0.111,0.133,0.111
2024,07,25,13,1019.87,20.52,15.52,0.0,0.04,0.19,123.03,13.27,23.967,27.825,28.178,28.78,27.299,23.625,0.026,0.043,0.071,0.111,0.133,0.111
2024,07,25,14,1020.12,20.54,27.85,0.0,0.1,0.62,87.36,42.01,23.779,27.466,27.855,28.567,27.301,23.627,0.026,0.043,0.071,0.11,0.133,0.111
2024,07,25,15,1020.49,23.24,31.17,0.0,0.62,1.14,221.02,420.67,24.259,27.138,27.548,28.348,27.296,23.628,0.026,0.043,0.071,0.11,0.133,0.111
2024,07,25,16,1020.87,24.08,31.26,0.0,1.12,1.36,219.35,610.98,26.699,26.882,27.269,28.121,27.262,23.614,0.027,0.043,0.071,0.11,0.133,0.111
2024,07,25,17,1021.36,25.56,27.94,0.0,0.49,1.27,268.32,779.02,29.817,26.845,27.113,27.926,27.233,23.602,0.028,0.043,0.071,0.11,0.133,0.11
2024,07,25,18,1021.51,26.61,25.5,0.0,0.52,1.15,285.79,915.21,33.756,27.112,27.147,27.773,27.196,23.598,0.029,0.044,0.071,0.11,0.133,0.11
2024,07,25,19,1021.62,28.99,25.1,0.0,0.66,1.01,269.48,999.36,37.931,27.693,27.42,27.691,27.165,23.601,0.03,0.044,0.072,0.11,0.133,0.11
2024,07,25,20,1021.43,30.67,24.76,0.0,0.63,1.04,272.37,1017.3,42.472,28.556,27.928,27.703,27.128,23.603,0.03,0.045,0.072,0.11,0.133,0.11
2024,07,25,21,1020.99,30.81,24.84,0.0,0.51,1.04,294.71,974.63,45.955,29.523,28.58,27.819,27.094,23.603,0.031,0.045,0.073,0.11,0.132,0.11
2024,07,25,22,1020.45,32.18,23.59,0.0,0.55,1.5,253.73,876.17,47.443,30.468,29.286,28.032,27.053,23.603,0.031,0.046,0.073,0.11,0.132,0.11
2024,07,25,23,1019.94,30.44,29.26,0.0,0.75,1.2,281.44,726.75,46.254,31.281,29.963,28.324,27.018,23.61,0.031,0.046,0.074,0.111,0.132,0.11