2024,07,19,00,1019.67,26.21,31.62,0.0,0.98,1.28,273.55,251.86,41.6,31.297,29.947,27.926,26.348,23.136,0.032,0.048,0.076,0.112,0.132,0.112
2024,07,19,01,1019.62,24.84,35.48,0.0,0.73,1.21,279.73,63.68,38.149,31.618,30.385,28.302,26.352,23.148,0.031,0.048,0.076,0.112,0.132,0.112
2024,07,19,02,1019.88,23.51,36.17,0.0,0.38,1.03,284.03,67.12,35.503,31.548,30.55,28.614,26.357,23.162,0.03,0.047,0.076,0.113,0.132,0.112
2024,07,19,03,1020.04,22.95,33.12,0.0,2.93,3.9,120.84,15.97,33.333,31.241,30.473,28.818,26.365,23.173,0.03,0.047,0.076,0.113,0.132,0.112
2024,07,19,04,1020.39,23.21,34.97,0.0,4.26,5.32,14.42,0.0,31.6,30.821,30.259,28.921,26.369,23.177,0.029,0.047,0.076,0.113,0.132,0.112
2024,07,19,05,1020.61,22.96,30.17,0.0,4.18,4.75,9.54,0.0,30.179,30.355,29.966,28.941,26.393,23.178,0.029,0.046,0.075,0.113,0.132,0.112
2024,07,19,06,1020.58,23.21,29.67,0.0,3.85,4.16,17.5,0.0,29.01,29.882,29.635,28.892,26.421,23.179,0.028,0.046,0.075,0.113,0.132,0.112
2024,07,19,07,1020.43,22.52,30.34,0.0,4.01,4.5,12.5,0.0,28.035,29.422,29.29,28.8,26.453,23.179,0.028,0.046,0.075,0.113,0.132,0.112
2024,07,19,08,1020.23,22.75,27.36,0.0,4.55,5.29,16.09,0.0,27.196,28.983,28.945,28.676,26.483,23.179,0.028,0.046,0.075,0.112,0.132,0.112
2024,07,19,09,1019.95,23.05,25.79,0.0,5.45,6.21,21.33,0.0,26.566,28.57,28.61,28.532,26.516,23.178,0.028,0.045,0.074,0.112,0.132,0.112
2024,07,19,10,1019.8,23.17,25.04,0.0,5.3,6.54,22.19,0.0,26.056,28.187,28.289,28.369,26.539,23.179,0.028,0.045,0.074,0.112,0.132,0.112
2024,07,19,11,1019.73,23.12,24.24,0.0,5.13,5.92,20.31,0.0,25.611,27.84,27.987,28.202,26.564,23.179,0.028,0.045,0.074,0.112,0.132,0.112
2024,07,19,12,1019.86,22.93,24.39,0.0,5.17,5.79,24.1,0.0,25.213,27.523,27.707,28.031,26.586,23.179,0.027,0.045,0.073,0.111,0.132,0.112
2024,07,19,13,1020.1,22.98,24.32,0.0,4.76,5.42,25.21,13.12,24.847,27.229,27.444,27.863,26.589,23.179,0.027,0.045,0.073,0.111,0.132,0.112
2024,07,19,14,1020.51,23.86,23.87,0.0,2.59,3.12,39.3,58.42,24.623,26.955,27.196,27.694,26.592,23.178,0.027,0.045,0.073,0.111,0.132,0.112
2024,07,19,15,1020.75,25.24,24.36,0.0,2.7,3.56,35.29,443.62,24.874,26.7,26.96,27.523,26.59,23.167,0.027,0.045,0.073,0.111,0.132,0.112
2024,07,19,16,1020.84,26.31,23.54,0.0,3.58,4.39,24.66,631.42,27.409,26.487,26.735,27.344,26.566,23.153,0.028,0.045,0.073,0.111,0.132,0.112
2024,07,19,17,1020.91,28.15,21.62,0.0,3.6,4.34,44.58,791.91,30.875,26.478,26.617,27.19,26.543,23.144,0.028,0.045,0.073,0.11,0.132,0.112
2024,07,19,18,1020.93,29.56,22.18,0.0,3.29,4.18,121.05,918.46,35.075,26.778,26.691,27.074,26.518,23.137,0.03,0.046,0.073,0.11,0.132,0.112
2024,07,19,19,1020.9,30.38,21.34,0.0,2.09,3.9,203.92,983.93,39.652,27.405,27.011,27.026,26.497,23.136,0.03,0.046,0.074,0.11,0.132,0.112
2024,07,19,20,1020.63,31.42,21.49,0.0,1.22,3.42,310.45,1018.83,43.999,28.311,27.577,27.079,26.468,23.141,0.031,0.047,0.074,0.11,0.132,0.112
2024,07,19,21,1020.46,31.51,23.08,0.0,0.9,2.41,293.98,974.53,47.071,29.31,28.278,27.237,26.44,23.14,0.032,0.047,0.075,0.111,0.132,0.111
2024,07,19,22,1020.15,31.47,22.12,0.0,1.04,1.54,276.94,883.93,48.023,30.275,29.025,27.497,26.408,23.136,0.032,0.048,0.075,0.111,0.132,0.111
2024,07,19,23,1019.8,30.49,23.04,0.0,0.92,1.36,279.01,738.09,46.513,31.091,29.726,27.83,26.387,23.14,0.032,0.048,0.076,0.112,0.132,0.111