2024,07,05,00,1019.31,31.24,29.31,0.0,1.06,1.42,269.29,348.28,42.476,31.248,29.875,27.389,24.835,20.845,0.035,0.055,0.083,0.113,0.131,0.115
2024,07,05,01,1019.36,29.21,29.49,0.0,0.69,1.05,272.14,66.7,39.112,31.563,30.316,27.794,24.842,20.864,0.034,0.054,0.083,0.114,0.131,0.115
2024,07,05,02,1019.68,27.09,30.65,0.0,0.23,0.57,250.66,72.91,36.518,31.487,30.476,28.125,24.856,20.881,0.034,0.054,0.083,0.114,0.131,0.115
2024,07,05,03,1019.84,25.63,29.43,0.0,0.67,1.99,233.82,20.44,34.367,31.183,30.401,28.35,24.886,20.898,0.033,0.054,0.083,0.115,0.131,0.115
2024,07,05,04,1020.03,25.62,24.93,0.0,0.14,1.74,183.51,0.0,32.336,30.765,30.183,28.466,24.917,20.916,0.032,0.053,0.082,0.114,0.132,0.115
2024,07,05,05,1020.15,26.25,24.41,0.0,0.59,1.61,192.77,0.0,30.607,30.271,29.866,28.486,24.954,20.921,0.032,0.053,0.082,0.114,0.132,0.116
2024,07,05,06,1019.92,26.57,25.5,0.0,1.01,2.28,196.42,0.0,29.335,29.749,29.495,28.435,24.999,20.931,0.031,0.053,0.081,0.114,0.131,0.116
2024,07,05,07,1019.72,26.81,27.98,0.0,2.84,4.13,28.97,0.0,28.465,29.233,29.1,28.322,25.045,20.933,0.031,0.052,0.081,0.114,0.132,0.116
2024,07,05,08,1019.43,26.8,27.84,0.0,3.76,4.61,27.71,0.0,27.926,28.758,28.714,28.179,25.096,20.94,0.031,0.052,0.081,0.114,0.132,0.116
2024,07,05,09,1019.19,27.06,27.06,0.0,2.45,3.72,43.4,0.0,27.422,28.346,28.359,28.017,25.141,20.95,0.031,0.052,0.08,0.114,0.132,0.116
2024,07,05,10,1019.07,27.22,27.0,0.0,2.16,2.47,46.86,0.0,26.898,27.973,28.033,27.844,25.179,20.96,0.031,0.052,0.08,0.113,0.132,0.116
2024,07,05,11,1019.03,27.21,27.59,0.0,2.0,2.4,45.5,0.0,26.427,27.626,27.727,27.667,25.213,20.964,0.031,0.051,0.08,0.113,0.132,0.116
2024,07,05,12,1019.04,26.84,28.91,0.0,1.86,2.19,49.2,0.35,25.934,27.3,27.439,27.49,25.249,20.974,0.03,0.051,0.08,0.113,0.132,0.116
2024,07,05,13,1019.17,27.31,28.21,0.0,1.54,2.04,54.36,19.03,25.514,26.985,27.161,27.313,25.275,20.977,0.03,0.051,0.079,0.113,0.132,0.116
2024,07,05,14,1019.47,28.13,25.3,0.0,1.1,1.48,62.68,80.93,25.342,26.686,26.892,27.135,25.295,20.987,0.03,0.051,0.079,0.113,0.132,0.116
2024,07,05,15,1019.78,31.61,19.31,0.0,0.63,1.18,52.55,462.92,25.727,26.413,26.633,26.952,25.301,20.987,0.03,0.051,0.079,0.113,0.132,0.116
2024,07,05,16,1019.84,33.66,19.4,0.0,0.01,0.1,60.26,647.35,28.414,26.196,26.392,26.753,25.276,20.975,0.031,0.051,0.079,0.113,0.132,0.116
2024,07,05,17,1019.98,32.74,24.07,0.0,0.2,1.53,257.03,803.76,31.712,26.237,26.3,26.597,25.269,20.969,0.032,0.051,0.079,0.112,0.132,0.116
2024,07,05,18,1020.04,33.6,24.09,0.0,0.71,1.74,162.1,933.89,35.697,26.613,26.426,26.486,25.253,20.974,0.033,0.052,0.079,0.112,0.132,0.115
2024,07,05,19,1019.97,34.68,20.22,0.0,0.15,0.84,153.07,1014.61,39.784,27.316,26.815,26.456,25.237,20.982,0.034,0.052,0.08,0.112,0.132,0.115
2024,07,05,20,1019.58,35.52,22.17,0.0,0.36,1.27,252.55,1033.2,43.739,28.269,27.445,26.538,25.213,20.991,0.035,0.053,0.08,0.112,0.132,0.115
2024,07,05,21,1019.2,36.17,21.46,0.0,0.37,1.12,258.14,992.9,46.786,29.289,28.191,26.729,25.189,20.991,0.035,0.053,0.081,0.113,0.132,0.114
2024,07,05,22,1018.8,35.57,21.93,0.0,0.74,1.06,281.41,891.27,47.697,30.27,28.976,27.023,25.168,20.998,0.035,0.054,0.081,0.113,0.132,0.114
2024,07,05,23,1018.41,34.14,23.61,0.0,0.87,1.24,276.76,737.89,46.47,31.098,29.713,27.397,25.154,21.015,0.035,0.054,0.082,0.113,0.132,0.114