2024,06,05,00,1017.99,22.02,54.27,0.0,1.08,2.17,311.28,276.65,32.786,25.528,24.314,21.815,21.191,16.783,0.053,0.067,0.089,0.114,0.134,0.164
2024,06,05,01,1017.72,21.24,56.86,0.0,2.53,3.44,335.07,62.64,30.288,25.699,24.693,22.238,21.201,16.799,0.052,0.067,0.089,0.114,0.134,0.164
2024,06,05,02,1017.59,19.94,61.94,0.0,2.37,3.61,213.78,76.62,28.522,25.478,24.75,22.557,21.207,16.812,0.051,0.066,0.089,0.114,0.134,0.164
2024,06,05,03,1017.46,19.74,62.34,0.0,4.51,5.35,15.68,14.84,27.089,25.092,24.594,22.749,21.209,16.814,0.05,0.066,0.089,0.115,0.134,0.164
2024,06,05,04,1017.66,19.38,62.05,0.0,5.19,6.57,29.16,0.0,25.78,24.664,24.346,22.84,21.238,16.824,0.05,0.066,0.088,0.115,0.134,0.164
2024,06,05,05,1017.71,19.5,58.5,0.0,5.03,5.75,29.74,0.0,24.745,24.218,24.046,22.855,21.268,16.828,0.049,0.065,0.088,0.114,0.134,0.165
2024,06,05,06,1017.44,19.79,53.04,0.0,4.5,5.51,16.69,0.0,23.94,23.779,23.722,22.809,21.304,16.831,0.049,0.065,0.088,0.114,0.134,0.165
2024,06,05,07,1016.89,19.54,52.35,0.0,3.45,4.18,18.37,0.0,23.276,23.365,23.397,22.722,21.342,16.837,0.049,0.065,0.087,0.114,0.134,0.165
2024,06,05,08,1016.5,18.97,53.74,0.0,3.87,4.59,14.24,0.0,22.689,22.983,23.084,22.612,21.377,16.84,0.049,0.065,0.087,0.114,0.135,0.165
2024,06,05,09,1016.2,19.42,52.22,0.0,4.09,4.84,20.45,0.0,22.192,22.625,22.785,22.486,21.415,16.842,0.048,0.064,0.087,0.114,0.135,0.165
2024,06,05,10,1015.97,20.28,48.58,0.0,2.62,3.58,32.11,0.0,21.775,22.294,22.498,22.346,21.446,16.843,0.048,0.064,0.086,0.114,0.135,0.165
2024,06,05,11,1015.76,19.96,49.89,0.0,3.81,4.65,35.62,0.0,21.382,21.991,22.228,22.2,21.47,16.848,0.048,0.064,0.086,0.113,0.135,0.165
2024,06,05,12,1015.87,19.68,50.52,0.0,3.07,3.47,133.23,1.52,21.069,21.713,21.979,22.056,21.497,16.851,0.048,0.064,0.086,0.113,0.135,0.165
2024,06,05,13,1016.02,19.11,53.97,0.0,3.92,4.87,39.71,20.67,20.763,21.457,21.745,21.912,21.51,16.854,0.048,0.063,0.086,0.113,0.135,0.165
2024,06,05,14,1016.24,21.19,48.75,0.0,1.86,3.44,39.42,109.26,20.65,21.22,21.527,21.771,21.528,16.86,0.048,0.063,0.086,0.113,0.135,0.165
2024,06,05,15,1016.34,23.86,42.44,0.0,1.39,1.77,49.19,470.53,21.123,21.012,21.321,21.624,21.531,16.856,0.048,0.063,0.085,0.113,0.135,0.165
2024,06,05,16,1016.33,26.1,43.53,0.0,0.54,2.09,146.03,651.64,23.364,20.896,21.154,21.472,21.513,16.843,0.048,0.063,0.085,0.113,0.135,0.164
2024,06,05,17,1016.52,27.11,43.57,0.0,0.9,1.79,206.33,810.49,25.998,21.063,21.146,21.355,21.502,16.842,0.049,0.063,0.085,0.113,0.134,0.164
2024,06,05,18,1016.99,26.42,51.32,0.0,0.54,1.37,298.56,929.93,29.099,21.587,21.385,21.299,21.493,16.843,0.05,0.064,0.086,0.113,0.134,0.163
2024,06,05,19,1017.27,27.2,46.64,0.0,0.56,1.72,302.63,1001.23,32.533,22.409,21.882,21.325,21.484,16.846,0.051,0.065,0.086,0.113,0.134,0.163
2024,06,05,20,1017.05,28.34,45.04,0.0,0.63,1.06,288.46,1031.73,35.723,23.423,22.585,21.46,21.472,16.854,0.052,0.065,0.087,0.113,0.134,0.162
2024,06,05,21,1016.7,28.72,45.4,0.0,0.67,1.19,281.96,973.2,38.138,24.544,23.425,21.71,21.461,16.855,0.053,0.066,0.087,0.113,0.134,0.162
2024,06,05,22,1016.4,29.03,43.69,0.0,0.52,0.81,285.68,872.82,38.632,25.605,24.298,22.057,21.447,16.855,0.053,0.066,0.088,0.113,0.134,0.161
2024,06,05,23,1015.97,28.09,44.59,0.0,0.59,0.9,288.01,714.15,37.222,26.431,25.07,22.47,21.439,16.858,0.052,0.067,0.088,0.114,0.134,0.161