2024,03,31,00,1004.76,6.07,91.68,0.2,0.57,1.52,237.54,124.35,11.92,9.632,11.414,9.348,12.589,8.858,0.189,0.192,0.264,0.284,0.324,0.246
2024,03,31,01,1005.02,5.61,95.06,0.0,0.45,0.9,222.8,43.2,11.196,9.724,11.652,9.638,12.569,8.845,0.189,0.194,0.265,0.284,0.323,0.246
2024,03,31,02,1005.1,4.58,93.55,0.0,0.16,1.25,63.69,0.23,10.22,9.676,11.749,9.878,12.573,8.846,0.187,0.193,0.265,0.284,0.322,0.245
2024,03,31,03,1005.21,5.05,89.29,0.0,0.36,0.84,78.37,0.0,9.251,9.464,11.725,10.056,12.59,8.845,0.185,0.192,0.264,0.284,0.321,0.244
2024,03,31,04,1006.02,5.13,88.66,0.0,0.83,1.78,112.89,0.0,8.595,9.133,11.567,10.159,12.611,8.836,0.183,0.191,0.263,0.284,0.32,0.244
2024,03,31,05,1006.24,4.95,87.54,0.0,1.61,2.51,193.45,0.0,8.085,8.778,11.355,10.197,12.64,8.827,0.181,0.19,0.262,0.283,0.319,0.243
2024,03,31,06,1006.43,4.94,89.09,0.0,0.95,2.28,208.73,0.0,7.724,8.444,11.126,10.18,12.679,8.819,0.18,0.188,0.261,0.282,0.319,0.243
2024,03,31,07,1006.66,5.13,84.94,0.0,0.93,2.56,176.36,0.0,7.54,8.151,10.882,10.131,12.718,8.811,0.179,0.188,0.26,0.281,0.319,0.242
2024,03,31,08,1006.76,5.61,80.88,0.0,0.73,1.72,226.25,0.0,7.191,7.916,10.672,10.067,12.763,8.8,0.177,0.187,0.258,0.28,0.318,0.242
2024,03,31,09,1006.81,5.72,78.71,0.0,0.81,1.81,122.6,0.0,6.858,7.677,10.469,9.99,12.808,8.794,0.176,0.186,0.258,0.279,0.318,0.241
2024,03,31,10,1006.63,4.8,83.62,0.0,0.32,1.63,206.72,0.0,6.461,7.426,10.264,9.905,12.868,8.787,0.175,0.185,0.256,0.279,0.317,0.241
2024,03,31,11,1006.83,4.94,84.33,0.0,1.65,2.75,194.55,0.0,6.139,7.158,10.039,9.813,12.971,8.779,0.174,0.184,0.255,0.278,0.317,0.24
2024,03,31,12,1007.02,5.66,80.8,0.0,2.06,3.25,31.36,0.0,5.939,6.892,9.808,9.706,13.175,8.775,0.173,0.183,0.255,0.277,0.316,0.24
2024,03,31,13,1007.35,5.93,77.53,0.0,2.29,3.52,30.15,0.16,5.842,6.662,9.585,9.591,13.456,8.761,0.173,0.182,0.253,0.276,0.316,0.239
2024,03,31,14,1007.83,6.64,73.83,0.0,1.4,1.84,48.5,73.58,5.684,6.477,9.383,9.47,13.671,8.754,0.172,0.181,0.253,0.275,0.315,0.239
2024,03,31,15,1008.25,8.14,71.16,0.0,0.81,1.63,154.78,289.3,5.951,6.307,9.196,9.349,13.684,8.741,0.172,0.181,0.252,0.274,0.314,0.239
2024,03,31,16,1008.55,8.67,69.61,0.0,0.17,0.7,212.74,483.94,7.015,6.222,9.039,9.227,13.684,8.728,0.172,0.181,0.251,0.274,0.314,0.239
2024,03,31,17,1008.92,9.61,78.92,0.0,0.9,1.47,241.22,661.2,8.73,6.397,9.028,9.123,13.674,8.715,0.173,0.181,0.251,0.273,0.314,0.238
2024,03,31,18,1008.99,10.1,77.17,0.0,0.97,1.43,265.76,755.07,10.963,6.941,9.278,9.074,13.673,8.708,0.174,0.181,0.251,0.272,0.313,0.238
2024,03,31,19,1008.73,11.9,73.08,0.0,1.18,1.72,268.83,843.54,13.281,7.801,9.809,9.116,13.665,8.704,0.175,0.181,0.251,0.272,0.312,0.238
2024,03,31,20,1008.33,13.07,70.19,0.0,1.27,1.83,264.74,938.75,15.882,8.825,10.553,9.273,13.663,8.699,0.176,0.181,0.251,0.271,0.312,0.237
2024,03,31,21,1007.91,12.74,72.19,0.0,1.3,1.9,272.38,683.04,17.464,9.971,11.472,9.543,13.65,8.695,0.176,0.182,0.251,0.271,0.311,0.237
2024,03,31,22,1007.43,13.05,68.61,0.0,1.34,1.94,276.28,765.24,18.041,11.029,12.458,9.916,13.635,8.689,0.176,0.182,0.251,0.272,0.31,0.237
2024,03,31,23,1007.19,12.2,70.49,0.0,1.34,2.66,282.32,475.95,18.083,11.895,13.338,10.34,13.618,8.668,0.175,0.181,0.25,0.272,0.31,0.237