2024,03,10,00,1016.9,6.84,78.26,0.0,0.7,1.26,241.71,212.51,10.811,8.568,10.146,8.13,11.1,6.711,0.183,0.186,0.246,0.261,0.295,0.226
2024,03,10,01,1016.87,5.71,81.38,0.0,0.6,1.11,225.78,56.77,10.027,8.717,10.407,8.328,11.106,6.718,0.181,0.185,0.246,0.262,0.295,0.226
2024,03,10,02,1017.16,4.56,91.26,0.0,0.33,0.88,242.91,0.0,9.118,8.691,10.538,8.5,11.119,6.725,0.18,0.184,0.246,0.263,0.295,0.226
2024,03,10,03,1017.32,3.84,96.06,0.0,0.6,1.27,227.06,0.0,8.606,8.508,10.509,8.612,11.141,6.736,0.179,0.183,0.246,0.263,0.295,0.226
2024,03,10,04,1017.3,3.4,93.84,0.0,1.08,1.98,206.37,0.0,7.915,8.293,10.414,8.66,11.166,6.742,0.177,0.183,0.245,0.263,0.295,0.226
2024,03,10,05,1017.41,2.76,94.4,0.0,1.07,1.84,210.81,0.0,7.149,8.02,10.266,8.687,11.197,6.748,0.176,0.181,0.245,0.263,0.294,0.226
2024,03,10,06,1017.17,3.16,81.49,0.0,1.59,2.95,202.68,0.0,6.493,7.672,10.029,8.676,11.229,6.764,0.175,0.181,0.244,0.263,0.294,0.226
2024,03,10,07,1017.08,2.49,84.58,0.0,1.44,3.23,201.99,0.0,5.958,7.297,9.743,8.624,11.261,6.77,0.174,0.18,0.243,0.263,0.294,0.225
2024,03,10,08,1016.84,2.84,80.28,0.0,2.34,3.05,204.85,0.0,5.504,6.933,9.446,8.54,11.292,6.776,0.173,0.179,0.243,0.263,0.294,0.225
2024,03,10,09,1016.67,2.18,80.02,0.0,1.78,3.06,210.22,0.0,5.108,6.601,9.152,8.432,11.322,6.785,0.172,0.179,0.242,0.263,0.294,0.225
2024,03,10,10,1016.34,1.63,86.62,0.0,1.61,1.95,214.73,0.0,4.783,6.298,8.87,8.309,11.348,6.789,0.171,0.178,0.241,0.262,0.294,0.225
2024,03,10,11,1015.8,1.36,92.97,0.0,2.12,3.42,211.2,0.0,4.55,6.026,8.609,8.183,11.38,6.794,0.171,0.177,0.241,0.262,0.294,0.225
2024,03,10,12,1015.5,1.41,94.71,0.0,2.39,3.4,207.5,0.0,4.341,5.773,8.366,8.05,11.399,6.802,0.17,0.176,0.24,0.262,0.294,0.225
2024,03,10,13,1015.58,1.61,95.09,0.0,2.08,2.66,209.28,0.0,4.304,5.551,8.138,7.915,11.419,6.809,0.169,0.176,0.24,0.261,0.294,0.225
2024,03,10,14,1015.83,1.97,95.55,0.0,1.8,2.57,214.19,2.36,4.393,5.367,7.939,7.786,11.429,6.814,0.169,0.176,0.239,0.261,0.294,0.225
2024,03,10,15,1016.22,2.24,96.54,0.1,1.57,2.62,216.28,38.49,4.563,5.241,7.773,7.664,11.443,6.82,0.169,0.175,0.239,0.261,0.294,0.225
2024,03,10,16,1016.39,2.74,94.0,0.0,1.84,2.71,215.62,74.41,4.886,5.181,7.659,7.551,11.448,6.823,0.169,0.175,0.239,0.261,0.294,0.225
2024,03,10,17,1016.08,4.11,83.29,0.0,2.8,3.71,211.15,298.82,5.31,5.21,7.617,7.46,11.453,6.824,0.169,0.175,0.239,0.26,0.294,0.225
2024,03,10,18,1015.89,6.03,75.61,0.0,2.6,4.37,215.23,527.48,6.679,5.333,7.638,7.386,11.445,6.828,0.169,0.175,0.238,0.26,0.294,0.224
2024,03,10,19,1015.74,6.72,78.4,0.0,2.35,3.5,215.17,622.7,8.545,5.69,7.784,7.347,11.439,6.828,0.17,0.175,0.238,0.259,0.294,0.224
2024,03,10,20,1015.14,6.38,84.38,0.0,2.5,3.83,213.92,390.34,9.74,6.288,8.145,7.364,11.434,6.838,0.171,0.175,0.238,0.259,0.294,0.224
2024,03,10,21,1014.24,4.96,92.8,0.0,3.62,4.94,213.02,191.37,9.529,6.922,8.644,7.458,11.43,6.838,0.171,0.175,0.238,0.259,0.294,0.224
2024,03,10,22,1013.81,4.48,95.27,0.0,3.94,5.39,211.7,117.79,8.816,7.345,9.082,7.612,11.428,6.846,0.17,0.175,0.238,0.26,0.293,0.224
2024,03,10,23,1013.51,4.71,93.8,0.0,3.84,5.01,211.57,81.87,8.338,7.523,9.354,7.777,11.419,6.863,0.169,0.175,0.238,0.26,0.293,0.224