2024,02,18,00,1006.94,5.61,98.99,5.800000000000002,3.9,5.66,190.95,9.14,6.564,6.968,8.903,8.293,8.09,7.848,0.229,0.236,0.322,0.335,0.386,0.256
2024,02,18,01,1008.26,4.18,99.39,5.299999999999999,1.27,3.69,244.46,0.03,5.442,6.848,8.837,8.117,8.067,7.825,0.232,0.238,0.327,0.336,0.383,0.276
2024,02,18,02,1008.55,4.41,99.97,0.2,1.04,1.83,231.11,0.0,5.142,6.6,8.696,8.181,8.051,7.806,0.211,0.221,0.304,0.322,0.373,0.274
2024,02,18,03,1009.21,4.55,100.0,0.0,1.32,1.94,223.24,0.0,5.435,6.403,8.472,8.143,8.041,7.799,0.199,0.21,0.29,0.311,0.36,0.268
2024,02,18,04,1009.73,4.68,100.0,0.1,2.1,2.54,220.69,0.0,5.604,6.306,8.32,8.078,8.04,7.796,0.193,0.204,0.282,0.303,0.351,0.263
2024,02,18,05,1010.45,4.4,100.0,0.0,1.84,2.18,218.16,0.0,5.68,6.262,8.233,8.028,8.039,7.799,0.189,0.199,0.277,0.298,0.345,0.259
2024,02,18,06,1011.29,4.38,100.0,0.30000000000000004,1.73,2.75,216.37,0.0,5.7,6.233,8.183,7.984,8.032,7.804,0.186,0.196,0.273,0.294,0.341,0.256
2024,02,18,07,1011.67,4.5,100.0,0.2,2.0,2.72,220.68,0.0,5.728,6.211,8.144,7.948,8.031,7.805,0.186,0.194,0.27,0.292,0.337,0.254
2024,02,18,08,1011.53,4.09,100.0,0.0,1.89,2.82,207.46,0.0,5.664,6.197,8.121,7.924,8.025,7.808,0.185,0.193,0.267,0.289,0.334,0.252
2024,02,18,09,1011.61,3.89,100.0,0.0,2.73,3.9,210.86,0.0,5.565,6.167,8.1,7.901,8.024,7.814,0.183,0.192,0.266,0.287,0.331,0.25
2024,02,18,10,1012.12,3.68,100.0,0.0,3.14,4.35,206.33,0.0,5.462,6.121,8.06,7.876,8.025,7.818,0.182,0.191,0.264,0.286,0.329,0.248
2024,02,18,11,1011.95,3.74,100.0,0.0,3.17,4.76,197.09,0.0,5.263,6.069,8.021,7.856,8.017,7.82,0.181,0.19,0.262,0.285,0.328,0.247
2024,02,18,12,1011.68,3.67,100.0,0.0,2.94,4.42,183.52,0.0,5.235,5.997,7.974,7.826,8.01,7.824,0.179,0.188,0.261,0.284,0.326,0.246
2024,02,18,13,1011.33,3.41,99.26,0.0,2.27,3.27,138.73,0.0,5.105,5.935,7.916,7.788,8.009,7.827,0.178,0.187,0.259,0.282,0.324,0.245
2024,02,18,14,1011.09,3.41,97.76,0.0,2.52,3.78,126.59,0.0,4.91,5.863,7.874,7.755,8.008,7.829,0.177,0.186,0.258,0.281,0.323,0.244
2024,02,18,15,1010.77,3.77,96.13,0.1,3.41,4.63,140.08,24.66,4.843,5.77,7.8,7.718,8.007,7.83,0.176,0.185,0.257,0.28,0.322,0.244
2024,02,18,16,1010.52,4.46,94.93,0.0,4.1,5.39,153.0,107.44,5.012,5.69,7.704,7.673,7.999,7.829,0.175,0.184,0.255,0.279,0.321,0.243
2024,02,18,17,1010.83,5.18,94.09,0.0,3.76,4.6,133.63,197.76,5.533,5.667,7.636,7.612,7.987,7.831,0.175,0.183,0.254,0.278,0.32,0.242
2024,02,18,18,1010.28,6.0,92.11,0.0,4.02,5.2,140.12,315.13,6.468,5.744,7.647,7.569,7.976,7.825,0.175,0.183,0.253,0.277,0.319,0.241
2024,02,18,19,1009.58,6.29,91.42,0.0,3.88,4.9,127.21,208.41,6.95,5.949,7.739,7.547,7.962,7.824,0.175,0.183,0.253,0.276,0.318,0.241
2024,02,18,20,1008.15,7.13,87.9,0.0,3.99,4.91,130.85,234.71,7.353,6.192,7.911,7.56,7.954,7.819,0.174,0.182,0.252,0.275,0.317,0.24
2024,02,18,21,1007.16,6.25,94.12,5.200000000000001,4.08,5.7,122.85,25.97,7.291,6.435,8.087,7.597,7.945,7.819,0.193,0.189,0.261,0.275,0.316,0.239
2024,02,18,22,1006.07,5.66,97.96,7.200000000000002,3.93,5.05,125.7,45.08,6.902,6.636,8.324,7.662,7.938,7.822,0.234,0.231,0.318,0.316,0.315,0.239
2024,02,18,23,1005.4,6.42,99.05,5.8999999999999995,3.92,5.98,163.73,22.9,6.801,6.73,8.463,7.78,7.923,7.828,0.232,0.235,0.323,0.332,0.351,0.239