2023,12,31,00,1016.77,7.0,99.73,0.0,0.57,1.06,233.72,44.36,11.286,9.619,9.627,11.369,8.92,9.847,0.161,0.179,0.257,0.285,0.322,0.244
2023,12,31,01,1017.03,5.58,100.0,0.0,0.71,1.99,261.64,0.0,10.508,9.721,9.786,11.477,8.916,9.846,0.159,0.178,0.255,0.283,0.321,0.242
2023,12,31,02,1017.14,4.96,100.0,0.0,0.98,2.07,288.04,0.0,9.692,9.676,9.851,11.564,8.921,9.851,0.157,0.176,0.253,0.281,0.319,0.241
2023,12,31,03,1017.44,4.74,100.0,0.0,0.53,1.6,273.3,0.0,9.218,9.517,9.808,11.597,8.927,9.856,0.156,0.175,0.251,0.28,0.318,0.24
2023,12,31,04,1017.72,4.56,100.0,0.0,0.19,0.49,230.21,0.0,8.922,9.333,9.705,11.613,8.932,9.859,0.155,0.173,0.249,0.278,0.316,0.239
2023,12,31,05,1017.58,4.11,100.0,0.0,0.61,1.03,43.37,0.0,8.492,9.161,9.589,11.592,8.943,9.862,0.154,0.172,0.248,0.277,0.315,0.238
2023,12,31,06,1017.41,3.89,100.0,0.0,0.54,1.46,105.98,0.0,7.904,8.967,9.462,11.578,8.966,9.868,0.152,0.171,0.246,0.276,0.314,0.237
2023,12,31,07,1017.17,4.42,99.02,0.0,1.24,1.91,147.59,0.0,7.278,8.708,9.291,11.529,8.982,9.87,0.151,0.17,0.245,0.274,0.313,0.237
2023,12,31,08,1016.87,4.58,97.39,0.0,0.93,1.33,110.55,0.0,6.857,8.4,9.072,11.453,9.001,9.871,0.15,0.169,0.244,0.273,0.312,0.236
2023,12,31,09,1016.9,4.49,99.48,0.0,1.21,2.01,144.82,0.0,6.659,8.095,8.832,11.348,9.017,9.871,0.149,0.168,0.242,0.272,0.311,0.235
2023,12,31,10,1016.91,4.52,100.0,0.0,1.16,2.38,144.6,0.0,6.669,7.844,8.605,11.221,9.03,9.871,0.149,0.168,0.241,0.271,0.31,0.235
2023,12,31,11,1016.58,4.5,100.0,0.0,0.94,1.97,151.72,0.0,6.762,7.671,8.418,11.087,9.043,9.874,0.149,0.167,0.24,0.27,0.309,0.234
2023,12,31,12,1016.42,4.56,100.0,0.0,0.84,1.52,150.2,0.0,6.858,7.569,8.283,10.961,9.054,9.874,0.148,0.167,0.239,0.269,0.308,0.233
2023,12,31,13,1016.39,4.65,100.0,0.0,0.67,1.88,113.53,0.0,6.929,7.517,8.196,10.881,9.063,9.877,0.148,0.166,0.239,0.268,0.308,0.233
2023,12,31,14,1016.55,4.71,100.0,0.0,0.93,1.56,117.2,0.0,6.965,7.493,8.138,10.76,9.068,9.878,0.148,0.166,0.238,0.267,0.307,0.233
2023,12,31,15,1016.78,4.69,100.0,0.0,0.95,1.79,115.2,1.52,6.944,7.473,8.096,10.616,9.069,9.882,0.147,0.165,0.237,0.267,0.306,0.232
2023,12,31,16,1016.99,4.84,100.0,0.0,1.39,2.35,125.66,34.12,6.984,7.457,8.068,10.446,9.071,9.883,0.147,0.165,0.237,0.266,0.305,0.232
2023,12,31,17,1017.69,4.96,100.0,0.0,1.34,2.56,140.24,53.37,7.229,7.45,8.039,10.373,9.069,9.881,0.147,0.164,0.236,0.265,0.305,0.231
2023,12,31,18,1018.07,5.02,100.0,0.0,1.69,2.77,150.18,76.4,7.526,7.494,8.041,10.317,9.066,9.884,0.147,0.164,0.236,0.265,0.304,0.231
2023,12,31,19,1017.75,5.21,100.0,0.0,1.21,2.53,163.06,109.83,7.863,7.586,8.082,10.267,9.06,9.887,0.147,0.164,0.235,0.264,0.304,0.231
2023,12,31,20,1017.29,5.5,100.0,0.0,1.06,1.59,168.07,157.96,8.302,7.719,8.156,10.228,9.05,9.877,0.147,0.164,0.235,0.263,0.303,0.23
2023,12,31,21,1016.8,6.0,98.03,0.0,0.99,1.7,157.23,176.68,8.841,7.901,8.273,10.228,9.041,9.877,0.147,0.164,0.235,0.263,0.302,0.23
2023,12,31,22,1016.73,6.17,96.22,0.0,0.57,1.2,152.41,113.22,9.217,8.13,8.429,10.257,9.04,9.878,0.147,0.163,0.234,0.263,0.302,0.229
2023,12,31,23,1016.81,5.91,96.04,0.0,1.24,2.03,148.25,84.6,9.26,8.356,8.606,10.306,9.028,9.885,0.147,0.163,0.234,0.263,0.301,0.229