2023,12,29,00,1018.32,8.86,100.0,0.2,1.79,3.48,123.92,3.58,9.636,8.974,9.112,10.536,8.625,10.016,0.162,0.18,0.257,0.283,0.318,0.239
2023,12,29,01,1018.36,8.79,100.0,0.2,2.63,4.26,146.47,0.0,9.41,9.016,9.19,10.61,8.642,10.016,0.161,0.179,0.255,0.281,0.317,0.238
2023,12,29,02,1018.32,8.69,100.0,0.0,2.38,3.65,141.69,0.0,9.208,9.002,9.222,10.664,8.648,10.012,0.16,0.177,0.254,0.28,0.316,0.238
2023,12,29,03,1017.96,8.87,100.0,0.2,2.46,3.52,135.7,0.0,9.035,8.962,9.229,10.707,8.663,10.007,0.159,0.176,0.253,0.279,0.315,0.238
2023,12,29,04,1017.29,8.97,100.0,1.8000000000000005,2.22,3.25,132.82,0.0,8.972,8.908,9.211,10.738,8.68,10.006,0.16,0.176,0.251,0.278,0.314,0.237
2023,12,29,05,1016.98,9.01,100.0,1.8000000000000005,2.26,3.15,142.05,0.0,8.974,8.862,9.185,10.752,8.695,10.001,0.172,0.181,0.255,0.278,0.314,0.237
2023,12,29,06,1016.52,8.99,100.0,1.8000000000000005,2.04,3.05,122.44,0.0,8.981,8.835,9.165,10.772,8.713,9.998,0.177,0.188,0.264,0.282,0.313,0.237
2023,12,29,07,1015.97,8.75,100.0,1.4000000000000001,2.4,3.72,133.34,0.0,8.968,8.822,9.157,10.789,8.733,9.997,0.181,0.192,0.271,0.289,0.313,0.237
2023,12,29,08,1015.34,8.48,100.0,2.0000000000000004,3.09,4.61,147.21,0.0,8.915,8.807,9.148,10.811,8.752,9.997,0.181,0.193,0.274,0.294,0.312,0.236
2023,12,29,09,1014.87,8.37,100.0,1.6000000000000003,3.29,4.62,149.56,0.0,8.847,8.792,9.144,10.834,8.768,9.996,0.183,0.195,0.278,0.298,0.314,0.236
2023,12,29,10,1014.51,8.83,100.0,2.2000000000000006,2.81,4.18,138.31,0.0,8.818,8.774,9.132,10.863,8.787,9.996,0.183,0.196,0.279,0.3,0.317,0.235
2023,12,29,11,1013.78,9.25,100.0,4.799999999999999,2.51,4.16,134.61,0.0,8.898,8.76,9.126,10.887,8.804,9.996,0.191,0.2,0.285,0.304,0.323,0.235
2023,12,29,12,1013.28,8.9,100.0,6.599999999999998,3.25,4.67,152.87,0.0,8.946,8.76,9.141,10.914,8.819,9.995,0.199,0.209,0.298,0.316,0.332,0.235
2023,12,29,13,1012.9,9.02,100.0,8.2,3.13,4.61,158.47,0.0,8.96,8.766,9.127,11.047,8.833,9.994,0.202,0.212,0.303,0.322,0.346,0.235
2023,12,29,14,1012.74,8.86,100.0,5.9999999999999964,3.57,4.44,164.31,0.0,8.959,8.781,9.124,11.24,8.841,9.979,0.201,0.214,0.308,0.326,0.352,0.241
2023,12,29,15,1012.85,9.07,100.0,2.6000000000000014,3.8,6.16,174.31,0.0,8.974,8.787,9.137,11.179,8.841,9.956,0.194,0.209,0.298,0.319,0.35,0.255
2023,12,29,16,1013.02,8.63,100.0,2.200000000000001,4.31,6.76,169.71,11.47,8.997,8.801,9.152,11.29,8.851,9.935,0.187,0.202,0.289,0.312,0.346,0.255
2023,12,29,17,1013.11,8.0,100.0,0.8,5.32,8.32,163.16,24.68,8.981,8.811,9.168,11.528,8.86,9.925,0.184,0.2,0.285,0.308,0.341,0.253
2023,12,29,18,1013.32,7.92,100.0,0.7999999999999999,4.52,6.31,162.56,33.5,8.936,8.823,9.182,11.708,8.872,9.918,0.177,0.195,0.279,0.303,0.338,0.251
2023,12,29,19,1012.69,8.16,100.0,3.600000000000002,4.08,5.79,157.4,51.41,8.998,8.833,9.195,11.809,8.885,9.913,0.179,0.193,0.275,0.298,0.335,0.249
2023,12,29,20,1011.73,8.43,100.0,4.600000000000001,3.95,5.83,163.08,41.29,9.143,8.859,9.21,11.836,8.898,9.915,0.191,0.201,0.286,0.304,0.332,0.247
2023,12,29,21,1011.53,7.59,100.0,11.199999999999994,2.76,4.92,192.6,38.84,9.165,8.917,9.235,11.964,8.91,9.914,0.206,0.215,0.31,0.324,0.338,0.246
2023,12,29,22,1011.28,5.95,100.0,5.9999999999999964,3.68,4.11,192.26,41.52,8.919,8.974,9.258,12.186,8.918,9.905,0.2,0.214,0.306,0.327,0.355,0.247
2023,12,29,23,1011.89,5.49,100.0,7.4,2.66,3.68,183.6,4.2,8.56,8.955,9.27,12.267,8.921,9.884,0.2,0.212,0.302,0.322,0.351,0.256