2023,12,06,00,1020.11,12.81,81.62,0.0,1.03,2.02,164.97,26.43,12.892,10.846,10.267,11.95,10.498,11.883,0.13,0.153,0.221,0.251,0.288,0.225
2023,12,06,01,1019.86,12.5,81.42,0.0,2.97,3.92,159.8,0.0,11.794,10.924,10.427,12.122,10.505,11.886,0.129,0.152,0.221,0.251,0.287,0.225
2023,12,06,02,1020.01,12.07,81.3,0.0,2.12,2.95,160.89,0.0,11.041,10.854,10.469,12.257,10.51,11.891,0.129,0.152,0.221,0.251,0.287,0.224
2023,12,06,03,1019.91,12.18,81.05,0.0,2.47,3.65,160.51,0.0,10.474,10.715,10.426,12.344,10.516,11.895,0.128,0.152,0.221,0.251,0.287,0.224
2023,12,06,04,1019.7,11.72,84.58,0.0,3.45,4.2,163.85,0.0,10.099,10.543,10.333,12.387,10.532,11.897,0.128,0.151,0.22,0.251,0.287,0.224
2023,12,06,05,1019.8,11.56,83.01,0.0,2.94,3.38,164.99,0.0,9.806,10.373,10.22,12.391,10.55,11.901,0.128,0.151,0.22,0.25,0.287,0.224
2023,12,06,06,1019.32,11.94,79.11,0.0,3.49,4.53,166.44,0.0,9.598,10.212,10.103,12.374,10.565,11.903,0.127,0.15,0.219,0.25,0.286,0.224
2023,12,06,07,1018.9,11.6,82.15,0.0,3.9,4.81,164.11,0.0,9.529,10.07,9.989,12.346,10.581,11.905,0.127,0.15,0.219,0.249,0.286,0.224
2023,12,06,08,1018.16,11.55,81.54,0.0,4.39,5.39,162.2,0.0,9.44,9.962,9.893,12.305,10.599,11.908,0.127,0.15,0.219,0.249,0.286,0.223
2023,12,06,09,1017.31,11.04,82.29,0.0,4.62,5.83,161.81,0.0,9.346,9.872,9.811,12.278,10.617,11.909,0.127,0.15,0.218,0.249,0.286,0.223
2023,12,06,10,1016.35,10.01,89.43,0.0,5.03,5.89,163.82,0.0,9.334,9.799,9.744,12.217,10.636,11.91,0.127,0.15,0.218,0.248,0.286,0.223
2023,12,06,11,1015.41,9.68,87.04,0.0,4.51,6.24,162.45,0.0,9.252,9.746,9.69,12.193,10.651,11.91,0.126,0.149,0.218,0.248,0.285,0.223
2023,12,06,12,1015.26,9.18,85.82,0.0,2.84,5.5,156.36,0.0,9.003,9.704,9.647,12.203,10.664,11.91,0.126,0.149,0.218,0.248,0.285,0.223
2023,12,06,13,1015.19,8.17,90.59,0.0,3.01,4.02,172.57,0.0,8.611,9.64,9.601,12.176,10.679,11.91,0.126,0.149,0.217,0.248,0.285,0.223
2023,12,06,14,1015.5,7.59,96.38,0.0,2.11,3.11,183.25,0.0,8.482,9.54,9.533,12.121,10.688,11.912,0.126,0.149,0.217,0.247,0.285,0.223
2023,12,06,15,1015.5,7.21,98.73,0.0,1.63,3.24,184.75,2.94,8.654,9.442,9.453,12.059,10.696,11.915,0.126,0.149,0.217,0.247,0.284,0.223
2023,12,06,16,1015.08,7.08,97.01,0.0,2.76,4.27,181.54,66.25,8.809,9.393,9.392,11.993,10.702,11.919,0.126,0.148,0.216,0.246,0.284,0.223
2023,12,06,17,1015.05,7.2,98.56,2.400000000000001,2.64,4.47,191.73,50.66,9.059,9.385,9.36,11.928,10.711,11.92,0.129,0.148,0.216,0.246,0.284,0.222
2023,12,06,18,1015.0,7.15,99.89,4.400000000000001,3.07,4.94,185.63,20.48,9.211,9.407,9.358,11.859,10.72,11.92,0.148,0.153,0.218,0.246,0.284,0.222
2023,12,06,19,1013.44,6.85,99.3,3.2000000000000006,4.6,6.75,171.02,34.16,9.006,9.443,9.368,11.776,10.727,11.92,0.171,0.177,0.261,0.266,0.284,0.222
2023,12,06,20,1013.13,7.04,99.99,0.9999999999999999,2.46,3.21,189.54,63.11,9.168,9.447,9.365,11.73,10.726,11.928,0.166,0.182,0.268,0.284,0.284,0.222
2023,12,06,21,1012.61,7.13,100.0,14.4,2.15,3.46,189.72,43.05,9.373,9.467,9.363,11.727,10.73,11.929,0.174,0.187,0.28,0.294,0.283,0.222
2023,12,06,22,1012.69,6.85,100.0,6.799999999999995,1.92,2.95,201.89,31.48,9.099,9.481,9.334,11.544,10.73,11.93,0.19,0.207,0.311,0.336,0.306,0.222
2023,12,06,23,1013.34,6.84,100.0,0.9999999999999999,1.65,2.41,239.54,29.24,9.133,9.451,9.32,11.526,10.717,11.933,0.171,0.193,0.286,0.314,0.339,0.222