2023,11,29,00,1016.57,7.94,54.24,0.0,1.39,2.11,161.18,9.06,9.374,7.629,7.45,10.484,9.92,12.688,0.101,0.125,0.185,0.215,0.258,0.209
2023,11,29,01,1016.49,7.05,57.39,0.0,1.79,2.55,156.08,0.0,8.143,7.773,7.652,10.643,9.917,12.682,0.101,0.125,0.185,0.215,0.258,0.209
2023,11,29,02,1016.24,6.76,60.51,0.0,1.26,3.05,119.63,0.0,7.414,7.774,7.733,10.758,9.9,12.678,0.101,0.124,0.185,0.215,0.258,0.209
2023,11,29,03,1016.33,6.34,60.64,0.0,0.62,1.74,119.39,0.0,6.809,7.716,7.739,10.748,9.9,12.667,0.1,0.124,0.184,0.215,0.258,0.209
2023,11,29,04,1016.25,6.46,61.97,0.0,0.95,2.55,129.36,0.0,6.632,7.617,7.699,10.742,9.897,12.662,0.1,0.124,0.184,0.215,0.258,0.209
2023,11,29,05,1016.05,6.13,74.54,0.6,1.47,2.51,113.84,0.0,6.598,7.525,7.637,10.75,9.895,12.652,0.1,0.124,0.184,0.215,0.258,0.209
2023,11,29,06,1015.77,5.9,84.96,0.0,1.71,3.04,99.01,0.0,6.556,7.465,7.583,10.694,9.897,12.647,0.1,0.124,0.184,0.215,0.258,0.209
2023,11,29,07,1015.71,5.72,85.6,0.7999999999999999,1.66,3.05,88.89,0.0,6.533,7.425,7.545,10.582,9.907,12.635,0.1,0.124,0.184,0.215,0.258,0.209
2023,11,29,08,1015.18,5.21,89.58,0.2,2.42,3.71,87.33,0.0,6.412,7.396,7.514,10.528,9.914,12.626,0.101,0.124,0.183,0.214,0.257,0.208
2023,11,29,09,1015.07,5.03,90.92,0.0,2.23,2.94,90.19,0.0,6.294,7.37,7.491,10.497,9.922,12.619,0.101,0.124,0.183,0.214,0.257,0.208
2023,11,29,10,1015.01,4.47,93.79,0.2,3.06,4.01,84.99,0.0,6.198,7.334,7.462,10.457,9.93,12.61,0.101,0.123,0.183,0.214,0.257,0.208
2023,11,29,11,1014.84,4.37,93.82,0.0,2.6,3.91,86.4,0.0,5.869,7.297,7.433,10.432,9.94,12.603,0.101,0.123,0.183,0.214,0.257,0.208
2023,11,29,12,1014.67,4.42,92.77,0.0,2.25,3.39,89.38,0.0,5.607,7.231,7.39,10.405,9.941,12.591,0.101,0.123,0.183,0.214,0.257,0.208
2023,11,29,13,1014.66,4.67,89.45,0.0,2.4,3.68,91.31,0.0,5.355,7.139,7.326,10.354,9.948,12.585,0.101,0.123,0.183,0.214,0.257,0.208
2023,11,29,14,1014.98,5.08,85.74,0.0,2.69,4.08,94.6,0.0,5.189,7.035,7.251,10.29,9.958,12.581,0.101,0.123,0.183,0.214,0.257,0.208
2023,11,29,15,1015.3,5.14,84.81,0.0,2.41,3.23,127.22,15.82,5.222,6.928,7.163,10.236,9.96,12.571,0.102,0.123,0.183,0.214,0.257,0.208
2023,11,29,16,1015.59,5.5,80.44,0.0,2.12,2.6,117.45,105.05,5.34,6.847,7.083,10.171,9.965,12.558,0.102,0.123,0.183,0.214,0.257,0.208
2023,11,29,17,1015.98,6.92,76.71,0.0,1.68,2.73,123.04,306.66,5.979,6.794,7.021,10.002,9.96,12.545,0.102,0.123,0.183,0.214,0.257,0.208
2023,11,29,18,1016.08,8.17,73.52,0.0,1.42,2.63,142.44,444.51,7.463,6.791,6.986,9.926,9.956,12.528,0.103,0.123,0.182,0.213,0.257,0.208
2023,11,29,19,1015.83,8.99,71.15,0.0,0.85,2.18,218.51,520.97,9.863,6.911,7.017,9.898,9.946,12.514,0.103,0.123,0.182,0.213,0.257,0.208
2023,11,29,20,1015.35,9.09,75.0,0.0,0.72,1.83,262.58,411.77,12.049,7.234,7.177,9.938,9.942,12.5,0.104,0.124,0.183,0.213,0.257,0.208
2023,11,29,21,1014.77,9.65,71.58,0.0,0.71,1.58,241.3,413.28,13.38,7.702,7.467,9.982,9.942,12.495,0.105,0.124,0.183,0.213,0.257,0.208
2023,11,29,22,1014.55,8.65,74.3,0.0,1.22,2.29,303.21,138.28,12.808,8.213,7.832,10.065,9.942,12.484,0.105,0.124,0.183,0.213,0.256,0.208
2023,11,29,23,1014.36,8.56,74.82,0.0,0.84,1.78,278.39,162.52,11.836,8.636,8.208,10.231,9.95,12.491,0.105,0.125,0.183,0.214,0.256,0.207