2023,05,06,00,1015.05,4.66,100.0,1.2,1.82,2.36,185.35,58.23,11.12,11.597,14.684,14.984,11.881,11.414,0.151,0.214,0.214,0.239,0.255,0.204
2023,05,06,01,1015.06,4.38,100.0,0.9999999999999999,1.74,2.38,185.26,34.29,10.281,11.609,14.754,15.052,11.864,11.406,0.154,0.225,0.216,0.239,0.255,0.204
2023,05,06,02,1015.18,4.3,100.0,0.0,1.29,1.77,185.21,19.8,9.789,11.524,14.755,15.098,11.843,11.399,0.155,0.23,0.221,0.239,0.255,0.204
2023,05,06,03,1015.35,4.09,100.0,0.0,1.48,1.75,181.29,0.0,9.26,11.397,14.711,15.114,11.831,11.398,0.154,0.231,0.224,0.239,0.255,0.204
2023,05,06,04,1015.66,4.05,100.0,0.6,1.14,1.52,181.59,0.0,8.773,11.244,14.636,15.098,11.823,11.392,0.153,0.231,0.225,0.239,0.255,0.204
2023,05,06,05,1015.65,4.05,100.0,0.2,1.04,1.52,184.78,0.0,8.525,11.071,14.529,15.064,11.806,11.388,0.154,0.232,0.227,0.24,0.255,0.204
2023,05,06,06,1015.46,3.87,100.0,0.0,1.19,1.57,181.59,0.0,8.303,10.902,14.414,15.012,11.798,11.387,0.153,0.232,0.228,0.24,0.255,0.204
2023,05,06,07,1015.26,3.74,100.0,0.7999999999999999,1.39,2.11,180.25,0.0,8.027,10.744,14.301,14.947,11.79,11.382,0.153,0.232,0.228,0.241,0.255,0.204
2023,05,06,08,1015.15,3.55,100.0,3.0000000000000013,1.08,1.43,184.21,0.0,7.783,10.591,14.167,14.873,11.784,11.382,0.16,0.237,0.232,0.241,0.255,0.204
2023,05,06,09,1014.79,3.28,100.0,0.6,1.15,1.48,183.94,0.0,7.512,10.433,14.061,14.796,11.775,11.374,0.167,0.249,0.253,0.25,0.255,0.204
2023,05,06,10,1014.58,3.43,100.0,4.8,0.45,0.9,187.45,0.0,7.395,10.265,13.974,14.705,11.763,11.372,0.169,0.253,0.261,0.267,0.255,0.204
2023,05,06,11,1014.48,2.93,100.0,3.0000000000000013,0.79,1.2,185.51,0.0,7.095,10.098,13.925,14.604,11.755,11.364,0.178,0.267,0.286,0.3,0.255,0.204
2023,05,06,12,1014.34,2.78,100.0,1.2,0.99,2.08,138.05,0.0,6.916,9.904,13.878,14.52,11.746,11.355,0.178,0.269,0.285,0.303,0.255,0.204
2023,05,06,13,1014.35,2.75,100.0,0.2,1.03,1.9,23.81,5.79,6.965,9.708,13.724,14.516,11.727,11.354,0.171,0.264,0.277,0.299,0.255,0.204
2023,05,06,14,1014.71,3.09,100.0,0.0,0.73,1.46,164.83,75.05,7.335,9.553,13.518,14.492,11.713,11.351,0.168,0.26,0.271,0.294,0.255,0.204
2023,05,06,15,1015.11,3.97,100.0,0.0,0.22,0.65,191.98,272.95,8.512,9.467,13.355,14.419,11.689,11.341,0.166,0.257,0.267,0.29,0.255,0.204
2023,05,06,16,1015.62,4.8,100.0,0.0,0.42,0.9,233.75,324.62,10.192,9.5,13.28,14.338,11.658,11.33,0.164,0.255,0.264,0.288,0.256,0.204
2023,05,06,17,1016.16,5.59,99.73,0.0,0.86,1.54,258.5,690.99,13.098,9.695,13.341,14.291,11.633,11.325,0.163,0.253,0.262,0.286,0.257,0.204
2023,05,06,18,1016.57,6.98,85.27,0.0,1.1,1.86,261.39,872.59,17.38,10.117,13.581,14.285,11.598,11.31,0.163,0.252,0.26,0.284,0.259,0.204
2023,05,06,19,1016.6,8.54,70.92,0.0,1.09,1.55,243.71,954.52,20.751,10.839,14.08,14.375,11.566,11.297,0.162,0.251,0.258,0.282,0.261,0.204
2023,05,06,20,1016.42,9.45,66.99,0.0,1.02,1.67,223.74,730.15,21.724,11.762,14.803,14.581,11.54,11.292,0.162,0.25,0.257,0.281,0.263,0.203
2023,05,06,21,1016.16,10.81,61.26,0.0,1.22,1.81,217.78,794.8,22.18,12.682,15.637,14.897,11.512,11.287,0.161,0.248,0.256,0.28,0.265,0.203
2023,05,06,22,1016.03,9.25,68.86,0.7999999999999999,1.42,2.11,211.04,466.48,21.828,13.517,16.439,15.279,11.485,11.281,0.16,0.247,0.254,0.279,0.267,0.203
2023,05,06,23,1015.91,7.04,85.33,0.2,1.48,2.52,180.32,252.32,18.445,14.168,17.19,15.706,11.476,11.282,0.159,0.246,0.253,0.278,0.269,0.203