2023,04,02,00,1019.15,5.96,100.0,0.5,1.24,2.62,196.96,60.44,8.781,6.273,8.422,8.185,5.046,5.788,0.174,0.259,0.252,0.263,0.301,0.225
2023,04,02,01,1018.89,5.82,100.0,0.6000000000000001,0.69,1.5,207.18,22.15,8.205,6.437,8.626,8.354,5.051,5.79,0.177,0.264,0.254,0.264,0.301,0.225
2023,04,02,02,1018.57,5.37,100.0,0.6,0.72,1.18,216.08,1.37,7.63,6.501,8.747,8.509,5.056,5.789,0.185,0.272,0.259,0.266,0.301,0.225
2023,04,02,03,1018.75,4.7,100.0,0.0,0.74,1.32,219.53,0.0,7.089,6.494,8.765,8.639,5.068,5.79,0.185,0.278,0.268,0.27,0.301,0.225
2023,04,02,04,1019.06,4.27,100.0,0.1,0.6,1.01,196.69,0.0,6.627,6.428,8.78,8.747,5.084,5.792,0.182,0.277,0.27,0.274,0.301,0.225
2023,04,02,05,1019.17,3.8,100.0,0.0,0.28,0.73,217.02,0.0,6.306,6.327,8.771,8.826,5.102,5.791,0.18,0.275,0.27,0.277,0.301,0.225
2023,04,02,06,1018.94,2.97,100.0,0.1,0.41,0.86,229.66,0.0,6.012,6.217,8.717,8.882,5.123,5.792,0.178,0.273,0.269,0.278,0.301,0.224
2023,04,02,07,1018.72,1.84,100.0,0.1,0.32,1.01,226.36,0.0,5.675,6.105,8.638,8.934,5.146,5.793,0.177,0.272,0.269,0.278,0.3,0.224
2023,04,02,08,1018.24,1.42,100.0,0.0,0.41,1.09,262.68,0.0,5.337,5.983,8.534,8.944,5.171,5.795,0.176,0.271,0.268,0.278,0.3,0.224
2023,04,02,09,1017.81,0.71,100.0,0.0,0.93,1.43,286.57,0.0,5.013,5.852,8.452,8.941,5.199,5.8,0.175,0.269,0.267,0.278,0.301,0.224
2023,04,02,10,1017.36,0.3,100.0,0.0,0.96,1.39,287.79,0.0,4.629,5.711,8.345,8.923,5.226,5.802,0.173,0.268,0.266,0.277,0.301,0.224
2023,04,02,11,1017.0,0.2,100.0,0.0,1.14,1.64,296.09,0.0,4.344,5.559,8.214,8.89,5.246,5.801,0.172,0.267,0.265,0.277,0.301,0.224
2023,04,02,12,1016.9,0.02,100.0,0.0,1.77,2.84,314.12,0.0,4.059,5.405,8.09,8.841,5.27,5.801,0.171,0.266,0.264,0.277,0.301,0.223
2023,04,02,13,1016.91,-0.54,100.0,0.0,2.08,2.77,325.25,0.0,3.593,5.253,7.931,8.785,5.292,5.802,0.17,0.264,0.263,0.276,0.302,0.223
2023,04,02,14,1017.16,-0.62,100.0,0.0,3.58,4.67,307.23,35.38,2.962,5.086,7.795,8.709,5.316,5.807,0.169,0.263,0.262,0.276,0.302,0.223
2023,04,02,15,1017.32,-0.14,100.0,0.0,3.28,4.31,320.98,220.32,2.83,4.893,7.611,8.619,5.33,5.807,0.168,0.262,0.261,0.275,0.303,0.223
2023,04,02,16,1017.37,0.87,100.0,0.0,2.54,3.23,307.29,441.08,4.467,4.702,7.388,8.527,5.341,5.801,0.167,0.261,0.26,0.274,0.304,0.223
2023,04,02,17,1017.64,2.09,100.0,0.0,1.03,1.53,271.8,590.27,7.438,4.623,7.301,8.429,5.348,5.796,0.168,0.26,0.259,0.273,0.304,0.223
2023,04,02,18,1017.61,3.33,100.0,0.0,1.22,1.78,263.21,543.08,10.624,4.831,7.365,8.358,5.352,5.792,0.168,0.26,0.259,0.273,0.305,0.223
2023,04,02,19,1017.41,3.37,100.0,0.0,1.42,3.16,258.13,370.89,11.195,5.332,7.632,8.366,5.365,5.792,0.169,0.26,0.259,0.273,0.305,0.223
2023,04,02,20,1016.73,4.21,100.0,0.0,1.35,2.82,235.68,460.79,11.414,5.866,8.096,8.46,5.366,5.792,0.169,0.259,0.259,0.273,0.305,0.223
2023,04,02,21,1016.0,4.13,99.55,0.0,1.57,2.25,243.77,410.59,12.431,6.355,8.552,8.613,5.371,5.794,0.168,0.259,0.258,0.273,0.306,0.223
2023,04,02,22,1015.55,3.04,97.05,0.0,1.61,2.65,241.08,174.16,11.878,6.859,9.003,8.797,5.37,5.793,0.168,0.258,0.258,0.272,0.306,0.222
2023,04,02,23,1015.02,2.05,100.0,0.1,1.45,2.13,230.78,85.27,10.193,7.22,9.389,9.014,5.381,5.799,0.167,0.258,0.258,0.273,0.306,0.222