2023,03,10,00,1003.71,1.7,100.0,0.9999999999999999,6.83,9.92,148.47,49.99,0.799,1.595,4.386,6.395,3.747,5.615,0.172,0.262,0.264,0.273,0.304,0.224
2023,03,10,01,1003.04,2.06,100.0,0.9999999999999999,8.26,10.44,152.4,16.27,0.778,1.593,4.294,6.371,3.744,5.606,0.183,0.277,0.289,0.315,0.305,0.224
2023,03,10,02,1002.55,2.66,100.0,1.6000000000000003,7.85,10.56,158.28,0.18,0.74,1.583,4.295,6.416,3.739,5.6,0.188,0.284,0.296,0.322,0.337,0.224
2023,03,10,03,1002.56,3.07,100.0,3.100000000000001,5.87,9.38,167.1,0.0,0.691,1.564,4.289,6.586,3.709,5.594,0.192,0.29,0.304,0.33,0.359,0.224
2023,03,10,04,1003.01,3.62,100.0,2.000000000000001,4.85,6.92,170.3,0.0,0.641,1.537,4.264,6.545,3.651,5.578,0.197,0.295,0.311,0.337,0.372,0.233
2023,03,10,05,1002.19,4.35,100.0,0.9999999999999999,7.06,9.69,163.19,0.0,0.598,1.499,4.217,6.392,3.565,5.519,0.2,0.298,0.313,0.338,0.373,0.261
2023,03,10,06,1001.12,4.65,100.0,0.7999999999999999,8.29,10.36,160.68,0.0,0.561,1.456,4.132,6.277,3.451,5.458,0.201,0.3,0.315,0.338,0.374,0.263
2023,03,10,07,1000.97,4.83,100.0,4.699999999999998,5.69,9.89,172.86,0.0,0.525,1.41,4.042,6.189,3.32,5.398,0.203,0.302,0.318,0.342,0.379,0.264
2023,03,10,08,1001.59,4.96,100.0,3.2,2.2,3.14,181.09,0.0,0.489,1.364,3.931,6.098,3.166,5.322,0.206,0.304,0.321,0.346,0.389,0.271
2023,03,10,09,1001.95,3.89,100.0,1.7000000000000002,0.9,1.94,218.87,0.0,0.471,1.319,3.803,6.046,3.024,5.242,0.203,0.302,0.313,0.334,0.378,0.268
2023,03,10,10,1003.32,2.15,100.0,0.8999999999999999,0.98,1.66,233.47,0.0,0.457,1.28,3.693,6.042,2.929,5.195,0.202,0.301,0.312,0.333,0.373,0.262
2023,03,10,11,1003.75,1.47,100.0,0.6,1.05,1.54,243.01,0.0,0.467,1.252,3.639,6.005,2.869,5.163,0.197,0.297,0.303,0.323,0.366,0.261
2023,03,10,12,1003.76,0.91,100.0,0.1,0.96,2.36,254.57,0.0,0.484,1.23,3.592,6.019,2.85,5.153,0.193,0.293,0.298,0.318,0.357,0.257
2023,03,10,13,1004.15,0.48,100.0,0.0,2.92,4.46,299.38,0.0,0.5,1.213,3.568,6.039,2.848,5.15,0.19,0.289,0.293,0.312,0.352,0.254
2023,03,10,14,1004.7,0.37,100.0,0.0,2.41,4.11,276.03,1.34,0.513,1.202,3.56,6.066,2.858,5.149,0.187,0.286,0.288,0.306,0.347,0.252
2023,03,10,15,1005.45,0.63,100.0,0.0,1.15,1.77,253.25,49.55,0.53,1.196,3.559,6.07,2.878,5.152,0.184,0.283,0.285,0.302,0.343,0.25
2023,03,10,16,1006.48,0.97,100.0,0.1,1.83,4.01,278.64,144.89,0.54,1.192,3.563,6.088,2.902,5.152,0.182,0.28,0.281,0.298,0.34,0.248
2023,03,10,17,1007.67,1.21,100.0,0.1,1.03,2.61,260.79,250.47,0.552,1.189,3.571,6.11,2.923,5.156,0.181,0.278,0.279,0.295,0.336,0.246
2023,03,10,18,1008.67,1.5,100.0,0.0,1.04,2.94,253.89,368.3,0.559,1.186,3.572,6.131,2.941,5.154,0.18,0.277,0.278,0.294,0.334,0.244
2023,03,10,19,1009.04,2.18,100.0,0.0,0.94,2.17,257.39,653.56,0.565,1.185,3.572,6.168,2.961,5.154,0.183,0.278,0.28,0.295,0.332,0.243
2023,03,10,20,1008.94,2.49,100.0,0.0,1.12,1.85,256.41,836.32,0.562,1.182,3.538,6.263,2.978,5.154,0.19,0.287,0.294,0.314,0.333,0.241
2023,03,10,21,1008.84,2.34,100.0,0.0,1.15,2.14,270.73,744.6,0.562,1.18,3.532,6.273,2.985,5.155,0.194,0.291,0.3,0.324,0.353,0.241
2023,03,10,22,1009.05,3.5,99.75,0.0,0.74,1.67,243.09,727.99,0.562,1.173,3.541,6.258,2.985,5.151,0.193,0.291,0.298,0.321,0.356,0.241
2023,03,10,23,1009.28,3.7,98.65,0.0,0.93,2.02,270.3,576.28,0.562,1.168,3.527,6.232,2.984,5.137,0.192,0.29,0.296,0.318,0.354,0.248