2023,02,05,00,1010.57,6.53,100.0,1.5000000000000002,4.82,6.43,160.17,6.22,6.572,-99.99,7.192,8.353,5.91,6.903,0.18,0.272,0.265,0.265,0.267,0.206
2023,02,05,01,1009.79,6.51,100.0,1.2,5.81,7.71,166.36,2.72,6.502,-99.99,7.255,8.434,5.908,6.902,0.185,0.282,0.276,0.28,0.267,0.206
2023,02,05,02,1009.53,6.02,100.0,0.30000000000000004,5.03,6.59,175.17,0.0,6.375,-99.99,7.26,8.511,5.908,6.902,0.186,0.286,0.284,0.291,0.267,0.206
2023,02,05,03,1009.01,5.88,100.0,1.9000000000000004,5.37,7.25,173.57,0.0,6.118,-99.99,7.311,8.645,5.913,6.907,0.188,0.287,0.286,0.294,0.267,0.206
2023,02,05,04,1010.22,5.03,100.0,4.0,3.13,4.59,193.01,0.0,5.934,-99.99,7.202,9.019,5.921,6.912,0.205,0.306,0.308,0.317,0.268,0.206
2023,02,05,05,1011.86,4.0,100.0,3.1,1.31,2.18,196.93,0.0,5.658,-99.99,7.263,9.437,5.925,6.916,0.193,0.296,0.296,0.309,0.296,0.206
2023,02,05,06,1012.8,3.48,100.0,0.6000000000000001,1.39,2.55,210.88,0.0,5.365,-99.99,7.223,9.522,5.926,6.917,0.2,0.304,0.305,0.315,0.336,0.205
2023,02,05,07,1013.56,2.7,100.0,0.0,1.4,2.2,202.26,0.0,5.097,-99.99,7.231,9.529,5.929,6.921,0.185,0.291,0.292,0.307,0.347,0.205
2023,02,05,08,1013.79,2.45,100.0,0.0,1.61,2.43,194.49,0.0,4.789,-99.99,7.202,9.422,5.935,6.924,0.178,0.283,0.284,0.299,0.344,0.205
2023,02,05,09,1013.81,2.47,100.0,0.30000000000000004,2.38,3.32,190.91,0.0,4.546,-99.99,7.16,9.322,5.949,6.924,0.174,0.278,0.278,0.294,0.34,0.206
2023,02,05,10,1014.24,2.53,100.0,1.5,1.79,2.59,190.13,0.0,4.441,-99.99,7.109,9.251,5.953,6.924,0.173,0.274,0.275,0.291,0.337,0.205
2023,02,05,11,1014.33,2.44,100.0,0.2,2.4,3.06,185.96,0.0,4.147,-99.99,6.993,9.202,5.967,6.924,0.184,0.281,0.279,0.291,0.334,0.206
2023,02,05,12,1014.51,2.2,100.0,1.3,1.34,2.68,201.24,0.0,4.096,-99.99,6.863,9.159,5.972,6.926,0.185,0.284,0.281,0.293,0.331,0.208
2023,02,05,13,1015.05,1.98,100.0,1.3000000000000003,1.11,1.83,212.85,0.0,3.919,-99.99,6.715,9.13,5.988,6.926,0.191,0.29,0.287,0.298,0.33,0.21
2023,02,05,14,1015.43,1.75,100.0,0.5,1.8,3.08,198.48,0.0,3.757,-99.99,6.603,9.119,5.995,6.921,0.189,0.291,0.29,0.301,0.332,0.212
2023,02,05,15,1016.3,1.45,100.0,2.0000000000000004,1.23,2.5,197.05,2.06,3.377,-99.99,6.524,9.084,6.003,6.914,0.192,0.293,0.291,0.302,0.335,0.214
2023,02,05,16,1017.0,1.38,100.0,0.7,1.12,1.86,202.05,28.14,3.187,-99.99,6.409,9.056,6.01,6.912,0.193,0.294,0.293,0.304,0.338,0.217
2023,02,05,17,1017.86,0.9,100.0,0.9999999999999999,1.0,1.62,217.25,38.78,3.38,-99.99,6.298,9.002,6.007,6.914,0.192,0.294,0.292,0.303,0.34,0.221
2023,02,05,18,1018.49,1.05,100.0,2.600000000000001,0.92,1.39,209.98,114.72,2.841,-99.99,6.192,8.936,6.006,6.907,0.194,0.295,0.294,0.304,0.341,0.226
2023,02,05,19,1018.97,1.09,100.0,0.9999999999999999,0.96,1.94,248.99,109.48,3.359,-99.99,6.052,8.916,6.006,6.905,0.2,0.301,0.3,0.309,0.343,0.236
2023,02,05,20,1018.8,0.48,100.0,1.3000000000000003,0.88,2.13,263.94,95.12,2.945,-99.99,6.011,8.882,6.002,6.9,0.197,0.299,0.297,0.308,0.346,0.245
2023,02,05,21,1018.77,0.79,100.0,2.8000000000000007,0.93,1.86,247.97,150.91,2.622,-99.99,5.951,8.801,5.992,6.897,0.197,0.298,0.297,0.307,0.345,0.248
2023,02,05,22,1018.83,0.91,100.0,1.2,1.15,2.35,245.36,104.96,2.915,-99.99,5.845,8.723,5.984,6.892,0.199,0.3,0.299,0.308,0.345,0.249
2023,02,05,23,1019.61,1.34,100.0,0.1,1.76,3.85,280.05,79.02,3.498,-99.99,5.745,8.617,5.972,6.888,0.195,0.298,0.297,0.307,0.346,0.249