2023,01,07,00,1018.68,5.37,100.0,0.8999999999999999,3.15,4.34,158.61,0.65,6.11,5.899,6.485,7.908,6.726,8.261,0.187,0.29,0.289,0.296,0.314,0.231
2023,01,07,01,1018.32,5.31,100.0,0.9999999999999999,4.0,6.13,148.72,0.0,5.943,5.93,6.546,7.913,6.726,8.261,0.187,0.29,0.288,0.297,0.316,0.23
2023,01,07,02,1018.02,5.21,100.0,0.5,4.47,6.45,151.77,0.0,5.819,5.938,6.606,7.968,6.726,8.261,0.187,0.29,0.288,0.297,0.322,0.23
2023,01,07,03,1017.77,5.1,100.0,0.30000000000000004,4.62,5.94,149.51,0.0,5.733,5.935,6.626,7.973,6.725,8.26,0.185,0.289,0.288,0.297,0.328,0.23
2023,01,07,04,1017.38,4.9,100.0,0.1,5.01,6.18,148.89,0.0,5.646,5.925,6.623,7.998,6.724,8.258,0.181,0.286,0.285,0.296,0.332,0.229
2023,01,07,05,1016.86,4.63,100.0,0.0,5.47,6.79,148.76,0.0,5.502,5.909,6.627,7.974,6.725,8.254,0.178,0.282,0.282,0.294,0.332,0.229
2023,01,07,06,1016.38,4.42,100.0,0.0,4.75,5.93,148.53,0.0,5.352,5.888,6.614,7.992,6.727,8.252,0.174,0.278,0.278,0.291,0.332,0.23
2023,01,07,07,1015.78,4.04,100.0,1.5000000000000002,5.8,7.75,151.85,0.0,5.219,5.861,6.593,7.985,6.731,8.247,0.173,0.275,0.275,0.289,0.33,0.231
2023,01,07,08,1015.15,3.62,100.0,4.2,5.8,7.62,152.38,0.0,4.932,5.826,6.49,7.901,6.738,8.241,0.193,0.288,0.286,0.293,0.329,0.234
2023,01,07,09,1014.74,3.51,100.0,3.100000000000002,5.33,6.87,149.93,0.0,4.688,5.757,6.398,7.893,6.746,8.237,0.206,0.307,0.307,0.312,0.331,0.238
2023,01,07,10,1014.44,3.18,100.0,3.4000000000000017,5.43,7.11,149.49,0.0,4.504,5.662,6.333,7.786,6.747,8.239,0.205,0.308,0.308,0.314,0.348,0.241
2023,01,07,11,1014.12,3.34,100.0,4.000000000000002,4.9,7.31,151.11,0.0,4.364,5.561,6.271,7.675,6.737,8.229,0.206,0.309,0.309,0.314,0.353,0.244
2023,01,07,12,1013.32,2.77,100.0,4.300000000000002,5.53,7.01,147.57,0.0,4.181,5.45,6.194,7.587,6.724,8.205,0.211,0.313,0.315,0.319,0.357,0.254
2023,01,07,13,1012.74,2.45,100.0,3.5000000000000018,5.04,7.94,134.98,0.0,3.832,5.327,6.083,7.525,6.706,8.18,0.208,0.312,0.312,0.318,0.358,0.257
2023,01,07,14,1013.04,2.69,100.0,3.200000000000001,7.11,9.55,153.2,0.0,3.707,5.197,5.93,7.397,6.691,8.151,0.203,0.308,0.308,0.315,0.356,0.258
2023,01,07,15,1013.33,2.34,100.0,5.4,6.5,7.95,151.34,0.0,3.337,5.065,5.792,7.257,6.673,8.128,0.211,0.313,0.314,0.319,0.356,0.256
2023,01,07,16,1013.36,1.9,100.0,6.000000000000001,7.49,9.25,150.96,1.52,2.938,4.894,5.693,7.103,6.649,8.109,0.214,0.316,0.319,0.323,0.362,0.257
2023,01,07,17,1013.64,1.6,100.0,4.200000000000001,4.47,7.74,134.92,6.71,2.339,4.683,5.567,6.997,6.622,8.083,0.213,0.316,0.318,0.323,0.364,0.26
2023,01,07,18,1012.91,2.25,100.0,2.0000000000000004,3.53,5.64,122.49,63.95,2.493,4.457,5.4,6.946,6.589,8.052,0.204,0.309,0.31,0.316,0.36,0.26
2023,01,07,19,1012.25,2.59,100.0,2.6000000000000005,4.42,6.67,136.57,45.11,3.101,4.291,5.138,6.754,6.559,8.024,0.2,0.305,0.304,0.311,0.354,0.257
2023,01,07,20,1011.13,2.87,100.0,3.8000000000000016,3.91,5.75,136.66,30.71,3.432,4.227,5.011,6.626,6.539,8.009,0.205,0.308,0.308,0.313,0.351,0.254
2023,01,07,21,1010.0,3.13,100.0,3.4000000000000017,3.71,5.88,128.64,33.19,3.686,4.21,4.971,6.533,6.509,7.998,0.208,0.311,0.312,0.317,0.355,0.253
2023,01,07,22,1009.03,2.97,100.0,2.2000000000000006,4.27,5.9,127.15,32.92,3.882,4.226,4.975,6.479,6.475,7.982,0.205,0.309,0.309,0.315,0.356,0.255
2023,01,07,23,1008.52,3.18,100.0,2.2,4.83,7.47,141.24,18.58,3.942,4.268,4.994,6.459,6.441,7.964,0.201,0.306,0.305,0.312,0.354,0.256