2023,01,05,00,1000.22,6.8,100.0,9.700000000000001,6.26,9.42,156.34,0.0,5.916,5.251,5.949,7.728,6.981,9.031,0.219,0.32,0.328,0.328,0.356,0.252
2023,01,05,01,998.9,6.89,99.99,3.9000000000000017,7.39,8.93,150.44,0.0,6.163,5.376,6.045,7.838,6.865,8.955,0.209,0.314,0.317,0.322,0.358,0.262
2023,01,05,02,998.22,7.11,100.0,6.699999999999999,6.64,8.6,152.05,0.0,6.327,5.504,6.132,7.853,6.799,8.903,0.211,0.314,0.318,0.321,0.352,0.258
2023,01,05,03,998.85,7.08,99.95,13.099999999999998,5.08,7.65,166.04,0.0,6.518,5.639,6.274,7.88,6.727,8.861,0.221,0.323,0.33,0.331,0.361,0.258
2023,01,05,04,998.95,6.31,99.87,12.300000000000002,5.07,9.64,168.39,0.0,6.437,5.828,6.48,7.991,6.588,8.771,0.227,0.331,0.339,0.34,0.389,0.271
2023,01,05,05,998.94,6.72,99.97,1.7000000000000004,6.66,9.58,169.19,0.0,6.355,5.955,6.569,7.957,6.477,8.668,0.205,0.314,0.315,0.322,0.375,0.268
2023,01,05,06,999.81,6.07,99.97,0.2,6.69,9.8,166.78,0.0,6.309,5.998,6.597,7.971,6.452,8.611,0.191,0.299,0.299,0.309,0.357,0.26
2023,01,05,07,1000.93,5.57,100.0,0.6,5.37,7.53,167.12,0.0,6.111,6.022,6.645,8.017,6.45,8.585,0.184,0.29,0.29,0.302,0.349,0.255
2023,01,05,08,1001.36,5.51,100.0,0.2,5.13,6.89,166.29,0.0,5.962,6.027,6.681,8.048,6.459,8.576,0.182,0.285,0.285,0.297,0.343,0.251
2023,01,05,09,1001.62,5.6,100.0,0.2,5.38,7.1,167.57,0.0,5.855,6.015,6.69,8.075,6.473,8.563,0.179,0.282,0.282,0.294,0.338,0.249
2023,01,05,10,1002.13,5.38,100.0,0.1,4.72,6.42,168.95,0.0,5.751,5.999,6.694,8.087,6.494,8.556,0.177,0.279,0.279,0.291,0.335,0.246
2023,01,05,11,1002.1,5.27,100.0,0.7999999999999999,5.12,6.82,167.02,0.0,5.642,5.973,6.691,8.093,6.515,8.549,0.176,0.277,0.277,0.289,0.332,0.244
2023,01,05,12,1001.71,5.19,99.96,1.4000000000000001,5.18,7.55,166.51,0.0,5.582,5.945,6.667,8.102,6.539,8.54,0.182,0.28,0.278,0.289,0.33,0.243
2023,01,05,13,1001.88,5.36,99.97,3.7000000000000006,5.12,7.8,166.61,0.0,5.561,5.918,6.592,8.128,6.559,8.536,0.195,0.293,0.289,0.295,0.329,0.242
2023,01,05,14,1002.99,4.97,100.0,2.200000000000001,3.01,3.94,178.42,0.0,5.554,5.885,6.502,8.123,6.582,8.527,0.206,0.309,0.31,0.315,0.332,0.241
2023,01,05,15,1004.28,4.49,100.0,1.3,2.26,3.1,174.02,0.0,5.45,5.857,6.509,8.036,6.595,8.518,0.197,0.303,0.303,0.311,0.348,0.239
2023,01,05,16,1005.4,4.62,100.0,1.1,1.67,2.31,177.16,6.13,5.416,5.834,6.505,8.036,6.604,8.507,0.193,0.299,0.298,0.307,0.348,0.24
2023,01,05,17,1006.35,4.84,100.0,1.3,1.7,2.3,177.72,39.46,5.632,5.81,6.492,8.039,6.617,8.487,0.192,0.296,0.295,0.305,0.345,0.249
2023,01,05,18,1007.41,4.59,100.0,4.000000000000002,1.25,1.93,185.14,24.71,5.825,5.811,6.468,8.035,6.626,8.469,0.203,0.303,0.302,0.308,0.343,0.251
2023,01,05,19,1007.86,4.31,100.0,2.0000000000000004,1.69,2.17,184.5,44.6,5.779,5.835,6.469,7.947,6.634,8.453,0.207,0.311,0.312,0.318,0.351,0.25
2023,01,05,20,1008.06,4.36,100.0,3.6999999999999997,1.31,2.4,199.09,53.42,6.046,5.852,6.513,7.951,6.633,8.432,0.198,0.303,0.303,0.311,0.353,0.252
2023,01,05,21,1008.52,4.26,100.0,3.100000000000001,0.83,1.34,203.2,53.82,6.077,5.888,6.526,7.928,6.633,8.408,0.209,0.313,0.315,0.32,0.355,0.255
2023,01,05,22,1009.22,4.01,100.0,1.5000000000000002,1.06,2.29,200.38,58.58,6.248,5.923,6.572,7.914,6.626,8.381,0.201,0.307,0.307,0.315,0.356,0.256
2023,01,05,23,1010.31,3.53,100.0,1.7000000000000002,0.94,1.48,204.63,19.71,6.139,5.966,6.599,7.95,6.626,8.353,0.2,0.305,0.304,0.311,0.352,0.256