2023,01,01,00,1005.62,5.3,92.86,0.0,4.41,6.81,259.5,1.83,6.717,7.901,8.987,10.922,8.495,9.333,0.176,0.278,0.276,0.29,0.325,0.239
2023,01,01,01,1005.92,5.67,100.0,0.0,3.75,4.69,323.53,0.0,6.724,7.818,8.92,10.887,8.499,9.332,0.173,0.275,0.274,0.289,0.324,0.239
2023,01,01,02,1006.32,5.58,100.0,0.0,4.14,4.94,332.15,0.0,6.807,7.744,8.863,10.83,8.503,9.332,0.17,0.271,0.271,0.287,0.324,0.239
2023,01,01,03,1006.69,5.14,100.0,0.0,3.15,4.09,329.91,0.0,6.794,7.696,8.831,10.782,8.509,9.332,0.168,0.269,0.269,0.285,0.323,0.239
2023,01,01,04,1007.07,4.17,100.0,0.0,3.03,3.96,321.3,0.0,6.409,7.651,8.807,10.739,8.509,9.332,0.166,0.266,0.267,0.283,0.322,0.238
2023,01,01,05,1007.52,3.7,100.0,0.0,2.82,3.54,310.1,0.0,5.983,7.587,8.769,10.681,8.513,9.334,0.165,0.264,0.265,0.282,0.32,0.237
2023,01,01,06,1008.0,3.05,100.0,0.0,3.36,4.05,321.93,0.0,5.46,7.496,8.713,10.623,8.522,9.338,0.163,0.262,0.263,0.28,0.319,0.237
2023,01,01,07,1008.47,2.46,100.0,0.0,3.6,4.4,319.17,0.0,4.795,7.374,8.631,10.568,8.526,9.34,0.162,0.26,0.261,0.279,0.319,0.237
2023,01,01,08,1008.48,1.85,100.0,0.0,4.12,5.23,310.41,0.0,4.34,7.219,8.535,10.512,8.532,9.346,0.161,0.258,0.259,0.277,0.317,0.236
2023,01,01,09,1008.3,1.76,100.0,0.0,3.7,4.34,204.23,0.0,4.036,7.045,8.428,10.456,8.532,9.35,0.16,0.257,0.258,0.276,0.316,0.235
2023,01,01,10,1008.74,1.82,99.76,0.0,2.5,3.37,257.49,0.0,3.542,6.873,8.299,10.381,8.531,9.354,0.158,0.255,0.257,0.275,0.315,0.235
2023,01,01,11,1009.32,1.76,98.97,0.0,2.62,3.65,314.87,0.0,3.19,6.697,8.145,10.282,8.525,9.356,0.158,0.254,0.255,0.274,0.314,0.234
2023,01,01,12,1009.89,1.3,98.85,0.0,3.2,4.98,322.64,0.0,2.98,6.525,7.989,10.169,8.525,9.357,0.157,0.253,0.254,0.273,0.314,0.234
2023,01,01,13,1010.16,1.88,89.55,0.0,4.97,6.26,312.07,0.0,2.843,6.358,7.852,10.067,8.525,9.358,0.156,0.251,0.253,0.272,0.313,0.233
2023,01,01,14,1010.48,1.72,87.21,0.0,4.18,6.14,97.74,0.0,2.735,6.196,7.731,9.965,8.523,9.358,0.155,0.25,0.252,0.271,0.312,0.233
2023,01,01,15,1010.99,1.33,87.5,0.0,3.08,4.92,63.24,1.09,2.637,6.043,7.614,9.863,8.514,9.359,0.154,0.249,0.251,0.27,0.311,0.232
2023,01,01,16,1011.69,1.92,80.39,0.0,4.45,5.34,179.33,43.37,2.579,5.897,7.491,9.745,8.504,9.361,0.154,0.248,0.251,0.269,0.31,0.232
2023,01,01,17,1012.46,2.59,74.95,0.0,4.37,6.21,342.26,251.58,2.65,5.759,7.353,9.624,8.493,9.364,0.153,0.247,0.25,0.269,0.31,0.231
2023,01,01,18,1012.66,3.14,73.29,0.0,4.08,5.36,223.18,401.98,3.6,5.63,7.221,9.487,8.473,9.362,0.153,0.246,0.249,0.268,0.309,0.231
2023,01,01,19,1012.28,4.08,72.97,0.0,3.21,4.54,110.62,514.89,5.735,5.534,7.126,9.311,8.452,9.359,0.153,0.246,0.248,0.267,0.308,0.23
2023,01,01,20,1011.88,6.25,59.21,0.0,2.09,3.51,255.24,542.9,8.173,5.542,7.083,9.169,8.434,9.356,0.154,0.245,0.248,0.266,0.308,0.23
2023,01,01,21,1011.15,6.65,65.55,0.0,1.38,2.38,159.11,497.41,9.967,5.731,7.167,9.11,8.416,9.36,0.154,0.245,0.247,0.266,0.307,0.229
2023,01,01,22,1011.39,7.6,70.02,0.0,0.94,1.45,267.62,388.82,10.545,6.062,7.365,9.094,8.4,9.364,0.154,0.245,0.247,0.266,0.306,0.229
2023,01,01,23,1011.82,7.03,76.53,0.0,0.77,1.33,259.53,231.14,10.031,6.424,7.629,9.131,8.377,9.363,0.153,0.245,0.247,0.265,0.306,0.229