2022,12,31,00,1008.98,10.84,100.0,6.599999999999996,2.81,3.97,203.17,0.0,10.18,8.589,9.196,10.434,8.035,9.437,0.212,0.313,0.313,0.318,0.344,0.251
2022,12,31,01,1009.55,10.64,100.0,1.2,1.82,2.75,203.21,0.0,10.072,8.75,9.409,10.583,8.027,9.416,0.197,0.303,0.301,0.312,0.344,0.252
2022,12,31,02,1009.72,10.4,100.0,2.4000000000000012,1.68,2.49,203.53,0.0,9.96,8.833,9.515,10.667,8.032,9.4,0.193,0.296,0.294,0.305,0.339,0.251
2022,12,31,03,1010.43,10.05,100.0,0.6,1.06,2.16,213.52,0.0,9.839,8.885,9.588,10.75,8.053,9.394,0.188,0.292,0.29,0.302,0.336,0.249
2022,12,31,04,1010.78,9.64,100.0,2.600000000000001,0.89,1.49,211.67,0.0,9.687,8.906,9.653,10.826,8.071,9.385,0.187,0.289,0.287,0.299,0.333,0.246
2022,12,31,05,1011.07,9.37,100.0,1.0,0.74,1.43,201.63,0.0,9.536,8.915,9.678,10.887,8.092,9.378,0.185,0.289,0.286,0.298,0.331,0.245
2022,12,31,06,1011.14,9.11,100.0,0.2,0.73,1.25,203.4,0.0,9.396,8.904,9.707,10.939,8.116,9.372,0.182,0.285,0.283,0.296,0.33,0.244
2022,12,31,07,1011.06,8.88,100.0,0.0,0.69,1.07,211.42,0.0,9.251,8.89,9.724,10.979,8.142,9.366,0.179,0.282,0.28,0.294,0.329,0.242
2022,12,31,08,1010.35,8.42,100.0,0.0,1.19,2.17,192.27,0.0,9.077,8.86,9.742,11.011,8.17,9.365,0.175,0.277,0.277,0.292,0.327,0.241
2022,12,31,09,1010.01,8.17,100.0,0.0,1.05,2.29,190.26,0.0,8.901,8.826,9.748,11.029,8.196,9.359,0.172,0.274,0.273,0.289,0.326,0.24
2022,12,31,10,1009.64,7.88,100.0,0.0,1.48,2.48,285.67,0.0,8.708,8.783,9.746,11.047,8.223,9.352,0.17,0.27,0.271,0.287,0.324,0.239
2022,12,31,11,1008.82,7.7,100.0,0.0,2.13,2.9,302.69,0.0,8.572,8.732,9.73,11.052,8.251,9.346,0.168,0.268,0.268,0.285,0.323,0.239
2022,12,31,12,1008.87,7.48,100.0,0.2,0.9,1.56,205.63,0.0,8.407,8.68,9.71,11.043,8.275,9.345,0.166,0.265,0.266,0.283,0.321,0.238
2022,12,31,13,1008.34,6.55,100.0,1.2,1.73,2.96,291.64,0.0,8.174,8.623,9.697,11.038,8.301,9.342,0.165,0.263,0.264,0.281,0.32,0.237
2022,12,31,14,1008.3,5.35,100.0,3.0000000000000013,1.65,2.02,321.81,0.0,7.831,8.558,9.664,11.024,8.327,9.337,0.169,0.263,0.263,0.28,0.319,0.237
2022,12,31,15,1008.39,5.19,100.0,4.000000000000002,2.18,4.22,190.61,0.0,7.391,8.473,9.546,11.026,8.353,9.342,0.187,0.279,0.272,0.281,0.318,0.236
2022,12,31,16,1008.17,4.91,100.0,3.0000000000000013,1.29,1.91,30.3,3.58,7.122,8.341,9.345,11.065,8.377,9.342,0.195,0.294,0.29,0.294,0.317,0.235
2022,12,31,17,1007.68,4.43,100.0,1.2,2.15,2.65,32.61,23.21,6.976,8.202,9.224,11.114,8.396,9.342,0.192,0.294,0.291,0.3,0.317,0.235
2022,12,31,18,1007.5,4.45,99.7,0.2,2.21,2.61,31.25,37.01,6.974,8.085,9.138,11.104,8.417,9.342,0.186,0.29,0.288,0.299,0.323,0.234
2022,12,31,19,1007.07,4.78,98.69,0.9999999999999999,1.8,2.27,19.95,83.82,7.195,7.997,9.075,11.056,8.433,9.342,0.182,0.285,0.283,0.297,0.328,0.233
2022,12,31,20,1006.09,5.53,100.0,0.2,2.47,3.83,223.44,56.75,7.732,7.956,9.032,10.999,8.449,9.337,0.18,0.282,0.28,0.294,0.329,0.233
2022,12,31,21,1005.61,5.34,100.0,2.0000000000000004,1.86,2.44,19.25,30.29,7.8,7.955,9.019,10.967,8.459,9.334,0.179,0.28,0.278,0.292,0.328,0.233
2022,12,31,22,1005.4,4.83,96.49,0.6,4.41,6.13,41.92,21.69,7.488,7.975,9.023,10.951,8.472,9.332,0.181,0.281,0.278,0.291,0.327,0.235
2022,12,31,23,1006.12,4.9,94.0,0.2,4.75,6.85,124.31,7.54,7.053,7.957,9.016,10.94,8.482,9.332,0.179,0.281,0.278,0.291,0.326,0.237