2022,12,09,00,1015.94,3.37,100.0,1.8000000000000005,4.77,6.07,170.28,3.04,4.402,5.141,6.578,8.254,8.227,10.807,0.164,0.247,0.234,0.245,0.287,0.216
2022,12,09,01,1016.16,4.09,100.0,1.8,3.63,7.36,181.2,0.0,4.478,5.176,6.54,8.261,8.212,10.805,0.168,0.255,0.243,0.246,0.287,0.216
2022,12,09,02,1017.11,3.29,100.0,0.2,1.07,2.42,217.01,0.0,4.583,5.208,6.488,8.258,8.199,10.794,0.172,0.263,0.253,0.251,0.287,0.216
2022,12,09,03,1017.78,1.83,100.0,0.2,0.7,1.6,260.8,0.0,4.484,5.246,6.494,8.283,8.194,10.793,0.17,0.265,0.259,0.259,0.287,0.216
2022,12,09,04,1017.92,1.3,100.0,0.0,0.63,1.08,253.98,0.0,4.334,5.276,6.531,8.319,8.193,10.793,0.166,0.263,0.26,0.265,0.287,0.216
2022,12,09,05,1018.02,0.88,100.0,0.0,1.93,3.06,295.96,0.0,4.159,5.287,6.558,8.33,8.187,10.791,0.163,0.261,0.259,0.268,0.287,0.216
2022,12,09,06,1018.36,0.24,100.0,0.0,2.34,2.85,312.43,0.0,3.583,5.269,6.562,8.337,8.179,10.784,0.161,0.259,0.258,0.269,0.286,0.216
2022,12,09,07,1018.79,0.03,99.95,0.0,2.08,2.6,328.21,0.0,2.979,5.218,6.549,8.349,8.175,10.786,0.159,0.257,0.256,0.269,0.286,0.216
2022,12,09,08,1018.76,0.01,99.07,0.0,2.15,2.6,323.96,0.0,2.608,5.127,6.5,8.35,8.174,10.777,0.157,0.255,0.255,0.269,0.286,0.215
2022,12,09,09,1018.83,0.16,97.31,0.0,2.29,2.61,322.75,0.0,2.394,5.022,6.426,8.42,8.17,10.771,0.156,0.253,0.254,0.268,0.286,0.215
2022,12,09,10,1018.93,0.34,91.99,0.0,1.86,2.23,320.56,0.0,2.273,4.913,6.341,8.384,8.162,10.77,0.154,0.251,0.253,0.268,0.286,0.215
2022,12,09,11,1018.83,0.27,89.98,0.0,2.17,2.62,310.07,0.0,2.162,4.808,6.257,8.332,8.156,10.768,0.153,0.249,0.251,0.267,0.286,0.215
2022,12,09,12,1018.61,0.28,90.17,0.0,1.13,1.83,312.01,0.0,2.108,4.704,6.173,8.244,8.155,10.76,0.152,0.248,0.25,0.266,0.287,0.215
2022,12,09,13,1018.21,0.11,89.94,0.0,0.07,0.47,74.85,0.0,2.013,4.607,6.098,8.191,8.147,10.753,0.151,0.246,0.249,0.266,0.287,0.215
2022,12,09,14,1018.17,0.06,87.46,0.0,0.59,1.03,167.26,0.0,1.908,4.517,6.026,8.142,8.141,10.754,0.15,0.245,0.248,0.265,0.287,0.215
2022,12,09,15,1018.39,0.14,88.36,0.0,0.59,0.81,177.47,9.58,1.857,4.414,5.946,8.089,8.141,10.751,0.148,0.244,0.247,0.265,0.287,0.215
2022,12,09,16,1018.82,0.7,84.26,0.0,0.55,0.65,178.59,93.8,1.875,4.306,5.855,8.025,8.129,10.74,0.148,0.243,0.246,0.264,0.288,0.215
2022,12,09,17,1019.0,0.99,86.02,0.0,0.54,0.68,178.75,123.61,1.943,4.219,5.776,7.968,8.115,10.728,0.148,0.241,0.245,0.263,0.288,0.214
2022,12,09,18,1018.97,1.93,83.19,0.0,0.28,0.58,169.31,120.51,2.595,4.163,5.712,7.912,8.108,10.722,0.148,0.241,0.245,0.263,0.289,0.214
2022,12,09,19,1018.2,2.4,83.75,0.0,0.62,0.79,180.37,197.09,3.997,4.177,5.698,7.904,8.093,10.715,0.149,0.241,0.244,0.262,0.29,0.214
2022,12,09,20,1017.21,2.22,90.09,0.0,0.87,1.07,170.42,149.97,5.079,4.321,5.768,7.858,8.076,10.703,0.149,0.241,0.244,0.262,0.29,0.214
2022,12,09,21,1016.3,2.03,93.4,0.0,1.35,2.22,158.89,161.34,5.555,4.572,5.934,7.89,8.068,10.702,0.149,0.241,0.244,0.262,0.29,0.214
2022,12,09,22,1015.45,1.83,95.86,0.0,3.03,3.94,151.52,114.42,5.646,4.84,6.151,7.958,8.053,10.689,0.148,0.24,0.244,0.261,0.291,0.214
2022,12,09,23,1015.3,1.49,97.66,0.0,2.33,3.89,163.86,29.97,5.329,5.077,6.35,7.992,8.038,10.686,0.148,0.239,0.243,0.261,0.291,0.214