2022,09,30,00,1017.54,21.17,49.04,0.0,0.67,1.31,267.22,93.35,21.863,20.877,20.385,19.78,20.454,20.978,0.112,0.164,0.153,0.206,0.266,0.117
2022,09,30,01,1017.29,19.35,54.85,0.0,0.35,1.67,246.72,24.97,21.613,21.061,20.651,19.982,20.453,20.986,0.112,0.164,0.153,0.206,0.266,0.117
2022,09,30,02,1017.09,19.32,52.74,0.0,1.25,1.92,64.22,0.06,21.178,21.024,20.76,20.155,20.454,20.991,0.111,0.163,0.153,0.206,0.266,0.117
2022,09,30,03,1017.0,18.63,56.45,0.0,1.14,1.6,47.0,0.0,20.722,20.86,20.743,20.279,20.462,20.994,0.111,0.163,0.153,0.206,0.266,0.117
2022,09,30,04,1016.87,18.89,55.14,0.0,1.18,1.88,98.1,0.0,20.296,20.633,20.643,20.34,20.466,20.994,0.11,0.163,0.153,0.205,0.266,0.117
2022,09,30,05,1016.74,19.33,51.71,0.0,0.84,1.15,39.28,0.0,19.915,20.39,20.497,20.358,20.468,20.989,0.11,0.163,0.152,0.205,0.266,0.117
2022,09,30,06,1016.62,19.15,51.39,0.0,0.07,0.56,42.52,0.0,19.578,20.15,20.337,20.334,20.48,20.981,0.11,0.162,0.152,0.204,0.266,0.117
2022,09,30,07,1016.33,19.13,50.1,0.0,0.0,0.0,0.0,0.0,19.278,19.922,20.167,20.292,20.491,20.973,0.109,0.162,0.152,0.204,0.266,0.117
2022,09,30,08,1016.11,19.16,48.47,0.0,0.0,0.02,17.73,0.0,18.998,19.704,19.999,20.231,20.507,20.971,0.109,0.162,0.151,0.203,0.265,0.117
2022,09,30,09,1015.98,19.12,42.12,0.0,0.48,1.27,23.88,0.0,18.74,19.497,19.833,20.159,20.52,20.97,0.109,0.162,0.151,0.203,0.265,0.117
2022,09,30,10,1015.61,19.19,34.54,0.0,1.27,1.82,38.0,0.0,18.481,19.296,19.668,20.08,20.534,20.97,0.109,0.161,0.151,0.202,0.265,0.117
2022,09,30,11,1015.33,19.71,32.61,0.0,0.85,1.37,30.89,0.0,18.236,19.096,19.504,19.996,20.539,20.966,0.109,0.161,0.15,0.202,0.265,0.117
2022,09,30,12,1015.27,19.12,34.7,0.0,0.26,0.78,61.22,0.0,18.007,18.902,19.341,19.905,20.542,20.957,0.109,0.161,0.15,0.202,0.265,0.117
2022,09,30,13,1015.25,18.22,39.61,0.0,0.0,0.01,7.09,0.0,17.787,18.716,19.18,19.81,20.554,20.949,0.108,0.161,0.15,0.201,0.265,0.117
2022,09,30,14,1015.26,17.83,50.56,0.0,0.0,0.02,22.91,12.99,17.581,18.535,19.023,19.713,20.559,20.946,0.108,0.16,0.15,0.201,0.264,0.117
2022,09,30,15,1015.42,18.52,45.01,0.0,0.03,0.32,61.27,78.35,17.423,18.367,18.87,19.615,20.554,20.945,0.108,0.16,0.149,0.201,0.265,0.117
2022,09,30,16,1015.57,21.71,37.26,0.0,0.16,0.55,124.13,414.96,17.376,18.222,18.728,19.512,20.541,20.93,0.108,0.16,0.149,0.2,0.264,0.117
2022,09,30,17,1015.58,22.8,33.32,0.0,0.41,0.93,284.64,588.27,17.605,18.142,18.6,19.397,20.514,20.903,0.108,0.16,0.149,0.2,0.264,0.117
2022,09,30,18,1015.46,23.75,33.69,0.0,0.64,1.25,306.64,721.9,18.101,18.216,18.564,19.309,20.493,20.889,0.108,0.159,0.148,0.199,0.264,0.117
2022,09,30,19,1015.08,24.83,31.26,0.0,0.56,1.46,268.5,799.56,18.806,18.463,18.65,19.259,20.477,20.889,0.109,0.158,0.147,0.198,0.264,0.117
2022,09,30,20,1014.49,24.44,32.08,0.0,0.94,1.42,289.07,817.43,19.635,18.865,18.857,19.252,20.462,20.88,0.109,0.158,0.146,0.198,0.263,0.117
2022,09,30,21,1013.85,25.62,28.26,0.0,0.82,1.75,268.28,774.01,20.434,19.378,19.178,19.299,20.447,20.878,0.108,0.157,0.145,0.197,0.263,0.117
2022,09,30,22,1013.38,25.97,28.75,0.0,0.7,1.6,256.18,659.31,21.139,19.929,19.569,19.402,20.426,20.878,0.108,0.156,0.144,0.196,0.263,0.117
2022,09,30,23,1013.02,25.74,29.52,0.0,0.62,1.28,247.23,464.02,21.67,20.454,19.983,19.554,20.405,20.875,0.108,0.156,0.144,0.195,0.263,0.117