2022,05,11,00,1019.11,2.79,81.34,4.6,4.25,5.86,272.57,133.83,13.604,13.499,13.21,12.763,13.485,13.687,0.176,0.239,0.201,0.226,0.228,0.208
2022,05,11,01,1019.26,3.33,84.97,3.800000000000002,3.88,5.0,343.07,82.67,13.104,13.389,13.272,12.917,13.465,13.682,0.175,0.239,0.201,0.226,0.229,0.208
2022,05,11,02,1019.45,2.92,89.49,0.4,2.08,4.04,298.49,14.7,12.659,13.189,13.214,12.997,13.451,13.677,0.177,0.241,0.205,0.226,0.228,0.208
2022,05,11,03,1019.8,1.75,96.66,0.0,1.42,2.73,291.56,0.09,12.235,12.958,13.092,13.019,13.443,13.669,0.182,0.246,0.21,0.226,0.228,0.207
2022,05,11,04,1020.0,1.39,94.34,0.0,3.09,4.32,333.25,0.0,11.853,12.701,12.923,12.989,13.439,13.67,0.186,0.252,0.213,0.229,0.228,0.208
2022,05,11,05,1020.2,0.99,98.12,0.0,2.33,2.72,331.02,0.0,11.518,12.442,12.729,12.923,13.438,13.664,0.189,0.256,0.215,0.232,0.228,0.207
2022,05,11,06,1020.05,1.31,94.84,0.0,2.95,3.76,190.02,0.0,11.225,12.193,12.532,12.835,13.438,13.653,0.19,0.258,0.217,0.235,0.228,0.208
2022,05,11,07,1019.96,1.38,93.9,0.0,2.07,3.48,204.36,0.0,10.976,11.965,12.34,12.738,13.438,13.649,0.19,0.258,0.218,0.238,0.228,0.208
2022,05,11,08,1020.09,0.8,97.12,0.0,0.86,2.59,267.96,0.0,10.758,11.759,12.16,12.636,13.439,13.644,0.19,0.258,0.218,0.239,0.228,0.208
2022,05,11,09,1019.85,0.54,99.91,0.0,0.68,2.39,151.19,0.0,10.565,11.574,11.997,12.538,13.441,13.64,0.189,0.258,0.218,0.24,0.228,0.207
2022,05,11,10,1019.55,1.81,88.44,0.0,0.48,2.14,201.44,0.0,10.374,11.399,11.84,12.434,13.434,13.636,0.188,0.258,0.219,0.241,0.228,0.207
2022,05,11,11,1019.4,2.59,80.99,0.0,2.07,2.71,324.59,0.0,10.182,11.228,11.685,12.33,13.426,13.634,0.188,0.258,0.219,0.242,0.228,0.207
2022,05,11,12,1019.37,2.84,76.66,0.0,2.77,4.08,337.05,0.0,9.986,11.057,11.532,12.223,13.421,13.625,0.187,0.257,0.219,0.242,0.228,0.207
2022,05,11,13,1019.65,3.27,72.89,0.0,3.26,4.23,343.3,2.72,9.802,10.89,11.382,12.116,13.401,13.608,0.186,0.256,0.218,0.242,0.228,0.207
2022,05,11,14,1020.17,4.35,67.12,0.0,3.38,4.23,315.55,40.16,9.643,10.733,11.238,12.014,13.388,13.607,0.186,0.256,0.218,0.243,0.227,0.207
2022,05,11,15,1020.69,4.25,74.09,0.0,1.1,2.98,285.37,286.49,9.513,10.582,11.094,11.908,13.367,13.596,0.185,0.255,0.218,0.243,0.227,0.207
2022,05,11,16,1020.84,5.73,74.56,0.0,1.92,3.13,303.85,420.63,9.434,10.446,10.955,11.796,13.34,13.576,0.187,0.255,0.218,0.243,0.227,0.207
2022,05,11,17,1021.12,7.32,75.66,0.0,1.23,1.91,247.6,524.19,9.423,10.345,10.843,11.698,13.311,13.564,0.202,0.266,0.222,0.243,0.227,0.207
2022,05,11,18,1021.51,8.96,67.74,0.0,1.33,2.25,276.25,602.56,9.961,10.325,10.75,11.6,13.275,13.546,0.203,0.274,0.23,0.243,0.227,0.207
2022,05,11,19,1021.68,10.48,64.96,0.0,1.39,2.38,264.93,646.55,11.146,10.602,10.812,11.54,13.249,13.544,0.202,0.274,0.233,0.246,0.227,0.207
2022,05,11,20,1021.69,11.57,56.24,0.0,1.31,1.81,252.05,642.63,12.548,11.187,11.097,11.555,13.222,13.535,0.201,0.273,0.234,0.249,0.227,0.207
2022,05,11,21,1021.69,11.85,55.3,0.0,1.35,2.63,254.8,585.32,13.898,11.989,11.591,11.674,13.195,13.533,0.2,0.272,0.234,0.252,0.226,0.207
2022,05,11,22,1021.73,11.84,62.81,0.0,1.46,2.45,250.51,495.95,14.938,12.871,12.224,11.9,13.163,13.525,0.199,0.271,0.233,0.254,0.225,0.207
2022,05,11,23,1021.83,11.26,63.92,0.0,1.42,2.03,248.93,389.81,15.627,13.673,12.891,12.208,13.133,13.516,0.197,0.269,0.233,0.256,0.225,0.206