2022,03,31,00,1016.86,9.37,79.48,0.0,1.3,1.95,268.62,151.29,13.977,13.193,12.766,12.216,12.268,11.838,0.177,0.228,0.19,0.17,0.144,0.186
2022,03,31,01,1016.53,7.99,84.52,0.0,1.11,1.65,275.56,40.44,13.938,13.396,13.004,12.387,12.265,11.85,0.176,0.227,0.19,0.17,0.144,0.186
2022,03,31,02,1016.42,5.87,94.68,0.0,0.51,1.6,198.33,2.53,13.69,13.46,13.154,12.535,12.264,11.861,0.176,0.227,0.19,0.171,0.144,0.186
2022,03,31,03,1016.52,6.36,94.02,0.0,3.78,4.48,347.98,0.0,13.314,13.393,13.2,12.645,12.263,11.868,0.175,0.226,0.189,0.171,0.144,0.186
2022,03,31,04,1016.57,6.18,94.35,0.0,3.2,3.79,347.01,0.0,12.886,13.23,13.154,12.708,12.264,11.87,0.174,0.226,0.189,0.171,0.144,0.186
2022,03,31,05,1016.37,5.65,96.0,0.0,2.58,3.62,132.46,0.0,12.501,13.011,13.041,12.728,12.271,11.87,0.173,0.225,0.188,0.171,0.144,0.186
2022,03,31,06,1016.17,5.11,97.18,0.0,1.9,2.55,248.38,0.0,12.161,12.781,12.893,12.707,12.279,11.87,0.173,0.224,0.188,0.171,0.144,0.186
2022,03,31,07,1015.75,4.98,97.46,0.0,1.69,2.65,70.58,0.0,11.858,12.558,12.73,12.661,12.281,11.87,0.172,0.223,0.188,0.171,0.144,0.186
2022,03,31,08,1015.42,6.6,90.48,0.0,1.92,3.58,123.52,0.0,11.588,12.34,12.564,12.6,12.3,11.871,0.172,0.223,0.187,0.171,0.144,0.186
2022,03,31,09,1015.08,7.2,86.8,0.0,1.92,2.85,60.68,0.0,11.364,12.135,12.397,12.523,12.311,11.87,0.171,0.222,0.187,0.171,0.144,0.186
2022,03,31,10,1014.94,5.78,92.77,0.0,2.3,3.21,77.79,0.0,11.167,11.951,12.236,12.438,12.321,11.87,0.171,0.222,0.186,0.171,0.144,0.186
2022,03,31,11,1014.81,5.79,91.48,0.0,2.93,4.26,177.12,0.0,10.957,11.775,12.082,12.347,12.327,11.87,0.17,0.221,0.186,0.171,0.144,0.186
2022,03,31,12,1014.4,8.31,78.5,0.0,1.93,2.71,31.54,0.0,10.753,11.599,11.933,12.256,12.341,11.871,0.17,0.221,0.186,0.171,0.144,0.186
2022,03,31,13,1014.19,7.53,83.04,0.0,0.72,1.35,105.14,0.0,10.594,11.433,11.785,12.162,12.342,11.871,0.169,0.22,0.185,0.171,0.144,0.186
2022,03,31,14,1014.31,4.23,96.07,0.0,1.15,2.36,283.18,17.27,10.425,11.279,11.642,12.066,12.343,11.871,0.169,0.22,0.185,0.171,0.145,0.186
2022,03,31,15,1014.38,5.4,92.06,0.0,1.3,2.48,220.2,114.28,10.288,11.125,11.503,11.97,12.347,11.873,0.168,0.219,0.184,0.171,0.145,0.186
2022,03,31,16,1014.5,6.89,86.05,0.0,2.01,2.71,24.34,299.88,10.272,10.994,11.37,11.871,12.346,11.877,0.168,0.219,0.184,0.171,0.145,0.186
2022,03,31,17,1014.77,9.32,82.62,0.0,0.67,1.34,261.27,392.85,10.498,10.932,11.262,11.77,12.328,11.867,0.168,0.218,0.184,0.171,0.145,0.186
2022,03,31,18,1014.68,10.26,79.06,0.0,0.89,1.41,272.7,488.1,11.006,11.002,11.227,11.681,12.306,11.858,0.168,0.218,0.183,0.171,0.145,0.186
2022,03,31,19,1014.43,10.59,75.05,0.0,1.47,2.27,304.55,532.91,11.733,11.237,11.3,11.632,12.291,11.855,0.168,0.216,0.182,0.171,0.145,0.186
2022,03,31,20,1014.33,12.39,66.25,0.0,1.68,2.58,295.73,533.74,12.59,11.635,11.505,11.639,12.285,11.86,0.168,0.215,0.181,0.17,0.145,0.186
2022,03,31,21,1014.05,13.98,58.22,0.0,1.22,2.03,261.67,495.17,13.441,12.15,11.821,11.708,12.266,11.865,0.167,0.214,0.18,0.17,0.144,0.186
2022,03,31,22,1013.67,14.75,55.18,0.0,1.41,2.18,254.79,423.4,14.248,12.726,12.216,11.835,12.242,11.863,0.167,0.212,0.179,0.17,0.144,0.186
2022,03,31,23,1013.28,14.51,56.81,0.0,1.45,2.22,259.1,315.19,14.867,13.317,12.667,12.02,12.222,11.861,0.166,0.211,0.178,0.169,0.144,0.186