2022,01,05,00,1022.98,6.21,100.0,0.5,0.78,1.44,204.97,3.19,5.067,4.677,4.449,4.21,5.36,8.141,0.213,0.275,0.242,0.28,0.309,0.239
2022,01,05,01,1023.04,5.88,100.0,0.30000000000000004,0.59,1.46,189.47,0.0,5.088,4.787,4.58,4.326,5.378,8.141,0.212,0.274,0.241,0.28,0.308,0.239
2022,01,05,02,1022.95,5.77,100.0,0.0,0.93,1.87,194.03,0.0,5.076,4.858,4.678,4.433,5.402,8.138,0.214,0.274,0.241,0.279,0.308,0.238
2022,01,05,03,1023.26,5.82,100.0,0.0,0.64,1.05,210.61,0.0,5.059,4.901,4.751,4.525,5.426,8.13,0.214,0.274,0.241,0.278,0.307,0.237
2022,01,05,04,1023.11,5.6,100.0,0.0,0.46,1.15,200.28,0.0,5.049,4.933,4.805,4.604,5.451,8.125,0.214,0.274,0.241,0.278,0.306,0.237
2022,01,05,05,1023.48,5.41,100.0,0.0,0.14,0.51,176.64,0.0,5.04,4.958,4.848,4.673,5.479,8.125,0.214,0.274,0.24,0.277,0.306,0.237
2022,01,05,06,1023.7,5.41,100.0,0.2,0.53,1.48,195.29,0.0,5.028,4.971,4.885,4.733,5.51,8.12,0.214,0.274,0.24,0.277,0.305,0.236
2022,01,05,07,1023.76,5.51,100.0,0.6,0.43,0.98,187.4,0.0,5.021,4.988,4.913,4.786,5.537,8.111,0.214,0.274,0.24,0.277,0.305,0.236
2022,01,05,08,1023.47,5.55,100.0,0.30000000000000004,0.34,0.84,180.07,0.0,5.016,4.999,4.937,4.831,5.565,8.108,0.216,0.274,0.24,0.277,0.304,0.236
2022,01,05,09,1023.29,5.62,100.0,0.30000000000000004,0.48,0.91,171.43,0.0,5.02,5.016,4.962,4.874,5.595,8.107,0.219,0.276,0.24,0.277,0.304,0.235
2022,01,05,10,1023.32,5.87,100.0,0.4,0.48,1.45,156.98,0.0,5.026,5.029,4.98,4.909,5.619,8.102,0.221,0.279,0.241,0.277,0.303,0.235
2022,01,05,11,1023.23,5.79,100.0,0.30000000000000004,0.95,2.24,161.1,0.0,5.034,5.041,5.003,4.943,5.647,8.094,0.224,0.282,0.244,0.278,0.303,0.235
2022,01,05,12,1023.02,5.84,100.0,0.1,1.08,2.37,161.19,0.0,5.047,5.061,5.027,4.975,5.676,8.092,0.225,0.285,0.246,0.28,0.303,0.235
2022,01,05,13,1023.05,6.01,100.0,0.2,0.93,3.14,129.1,0.01,5.066,5.081,5.048,5.01,5.701,8.085,0.225,0.286,0.248,0.282,0.302,0.234
2022,01,05,14,1023.25,6.42,100.0,0.2,0.93,1.93,173.43,0.0,5.084,5.102,5.072,5.037,5.728,8.083,0.225,0.287,0.249,0.284,0.302,0.234
2022,01,05,15,1023.45,6.71,100.0,0.1,0.88,1.33,161.21,3.13,5.11,5.123,5.095,5.068,5.753,8.082,0.225,0.287,0.249,0.285,0.302,0.234
2022,01,05,16,1023.58,7.41,100.0,0.1,0.63,1.34,214.94,22.99,5.139,5.15,5.122,5.098,5.777,8.081,0.224,0.286,0.25,0.286,0.302,0.233
2022,01,05,17,1023.95,8.11,100.0,0.0,0.75,3.37,263.79,88.48,5.175,5.18,5.149,5.127,5.801,8.072,0.223,0.286,0.249,0.287,0.302,0.233
2022,01,05,18,1024.26,8.58,100.0,0.0,2.02,3.24,297.14,151.52,5.305,5.221,5.182,5.158,5.827,8.071,0.222,0.285,0.249,0.286,0.302,0.233
2022,01,05,19,1023.76,8.82,100.0,0.0,1.17,2.67,289.24,166.7,5.569,5.315,5.233,5.185,5.842,8.064,0.221,0.284,0.248,0.286,0.303,0.233
2022,01,05,20,1022.92,9.34,100.0,0.0,1.03,2.01,303.17,191.21,5.955,5.491,5.335,5.226,5.859,8.058,0.221,0.284,0.248,0.286,0.304,0.233
2022,01,05,21,1022.36,9.28,100.0,0.0,0.95,2.06,290.13,129.41,6.426,5.749,5.502,5.291,5.882,8.054,0.22,0.283,0.247,0.285,0.304,0.233
2022,01,05,22,1022.07,8.98,100.0,0.0,1.09,3.8,269.66,55.84,6.8,6.051,5.719,5.386,5.901,8.05,0.219,0.282,0.247,0.285,0.305,0.233
2022,01,05,23,1021.82,8.77,100.0,0.0,2.2,4.12,307.14,45.34,7.0,6.318,5.951,5.511,5.929,8.056,0.219,0.281,0.246,0.284,0.305,0.232