2021,12,24,00,1004.51,6.0,100.0,0.0,1.78,2.36,183.47,7.39,7.638,7.445,7.34,7.302,8.15,10.221,0.225,0.291,0.257,0.298,0.328,0.252
2021,12,24,01,1004.56,5.77,100.0,0.0,1.86,2.59,184.48,0.0,7.618,7.518,7.429,7.368,8.157,10.213,0.222,0.288,0.254,0.295,0.325,0.251
2021,12,24,02,1004.54,5.31,100.0,0.0,1.86,2.46,180.4,0.0,7.557,7.544,7.487,7.431,8.167,10.212,0.22,0.285,0.252,0.293,0.323,0.25
2021,12,24,03,1004.48,5.16,100.0,0.0,2.09,2.47,178.52,0.0,7.488,7.546,7.515,7.479,8.18,10.211,0.218,0.283,0.25,0.291,0.321,0.248
2021,12,24,04,1004.55,5.08,100.0,0.0,1.77,2.08,180.16,0.0,7.418,7.525,7.527,7.514,8.187,10.204,0.217,0.281,0.248,0.289,0.319,0.247
2021,12,24,05,1004.62,5.03,100.0,0.0,1.63,2.45,181.42,0.0,7.349,7.497,7.513,7.538,8.202,10.2,0.215,0.28,0.247,0.287,0.318,0.246
2021,12,24,06,1004.76,4.93,100.0,2.8000000000000003,2.01,2.93,204.79,0.0,7.287,7.463,7.503,7.554,8.217,10.197,0.214,0.278,0.246,0.286,0.316,0.246
2021,12,24,07,1005.03,4.47,100.0,1.6000000000000005,0.75,1.97,217.58,0.0,7.211,7.429,7.485,7.565,8.23,10.196,0.226,0.282,0.246,0.285,0.315,0.244
2021,12,24,08,1004.84,4.39,100.0,0.0,0.76,1.14,227.75,0.0,7.124,7.378,7.457,7.567,8.247,10.195,0.229,0.29,0.251,0.287,0.314,0.244
2021,12,24,09,1004.69,4.34,100.0,0.4,0.68,1.24,219.96,0.0,7.068,7.327,7.423,7.566,8.263,10.193,0.227,0.289,0.252,0.29,0.313,0.243
2021,12,24,10,1004.48,4.22,100.0,0.4,0.79,1.39,216.35,0.0,7.021,7.288,7.39,7.558,8.276,10.186,0.225,0.288,0.252,0.29,0.312,0.242
2021,12,24,11,1004.36,3.67,100.0,0.2,1.26,2.1,219.2,0.0,6.975,7.251,7.365,7.546,8.29,10.18,0.223,0.287,0.251,0.29,0.312,0.241
2021,12,24,12,1004.33,2.37,100.0,0.2,1.19,1.96,240.71,0.0,6.923,7.218,7.336,7.54,8.306,10.179,0.222,0.286,0.25,0.289,0.312,0.241
2021,12,24,13,1004.19,1.41,100.0,0.0,1.47,2.11,237.75,0.0,6.85,7.179,7.311,7.536,8.326,10.185,0.221,0.284,0.249,0.289,0.312,0.24
2021,12,24,14,1004.59,0.25,100.0,0.0,2.87,4.41,283.34,0.0,6.753,7.13,7.279,7.527,8.341,10.191,0.22,0.284,0.249,0.288,0.312,0.24
2021,12,24,15,1005.12,-0.16,100.0,0.0,4.09,5.44,302.32,4.18,6.555,7.047,7.229,7.51,8.357,10.191,0.219,0.282,0.248,0.287,0.312,0.239
2021,12,24,16,1005.67,-0.26,100.0,0.0,3.88,5.11,320.09,35.5,6.304,6.918,7.151,7.484,8.359,10.191,0.217,0.281,0.247,0.287,0.312,0.239
2021,12,24,17,1006.46,0.03,100.0,0.0,3.3,4.45,302.81,98.26,6.102,6.768,7.045,7.449,8.372,10.191,0.216,0.28,0.246,0.285,0.311,0.239
2021,12,24,18,1006.97,1.07,100.0,0.0,1.62,3.93,259.04,131.12,5.989,6.631,6.934,7.399,8.379,10.191,0.215,0.278,0.245,0.284,0.311,0.238
2021,12,24,19,1006.73,2.47,100.0,0.0,1.35,2.32,202.9,120.58,6.072,6.54,6.835,7.341,8.388,10.185,0.214,0.277,0.244,0.283,0.311,0.238
2021,12,24,20,1006.16,2.37,100.0,0.7999999999999999,1.9,2.93,194.08,62.52,6.313,6.562,6.789,7.289,8.384,10.175,0.214,0.276,0.243,0.282,0.31,0.238
2021,12,24,21,1006.15,2.61,100.0,2.4000000000000004,1.73,2.5,211.75,37.28,6.449,6.653,6.821,7.264,8.392,10.179,0.217,0.276,0.243,0.281,0.31,0.238
2021,12,24,22,1006.28,2.64,100.0,0.2,1.6,2.58,206.12,20.47,6.478,6.714,6.861,7.26,8.399,10.178,0.225,0.282,0.244,0.281,0.31,0.237
2021,12,24,23,1006.43,2.4,100.0,0.0,1.94,3.52,201.45,13.06,6.48,6.746,6.892,7.26,8.4,10.179,0.224,0.285,0.247,0.283,0.309,0.237