2021,12,23,00,1010.22,6.14,100.0,2.400000000000001,3.75,4.7,165.84,3.49,6.53,6.558,6.597,6.849,8.15,10.433,0.224,0.283,0.247,0.287,0.316,0.23
2021,12,23,01,1009.87,6.43,100.0,0.2,3.96,4.91,167.9,0.02,6.548,6.62,6.662,6.895,8.15,10.428,0.229,0.29,0.252,0.288,0.315,0.233
2021,12,23,02,1009.36,6.03,100.0,0.0,4.72,5.71,168.32,0.01,6.563,6.662,6.712,6.935,8.151,10.417,0.227,0.29,0.254,0.291,0.314,0.236
2021,12,23,03,1009.18,6.41,100.0,0.0,4.63,5.59,171.97,0.0,6.565,6.692,6.749,6.971,8.152,10.412,0.225,0.289,0.253,0.292,0.314,0.239
2021,12,23,04,1009.02,6.25,100.0,0.0,4.29,5.46,171.13,0.0,6.574,6.713,6.779,7.0,8.158,10.41,0.223,0.287,0.252,0.291,0.314,0.241
2021,12,23,05,1008.75,6.27,100.0,0.4,4.09,5.39,171.97,0.0,6.584,6.735,6.804,7.026,8.16,10.409,0.221,0.285,0.25,0.29,0.314,0.241
2021,12,23,06,1008.37,6.3,100.0,1.4000000000000001,4.49,5.8,169.67,0.0,6.587,6.749,6.822,7.05,8.163,10.401,0.219,0.284,0.249,0.289,0.314,0.241
2021,12,23,07,1007.6,6.16,100.0,0.4,4.34,5.55,170.36,0.0,6.603,6.767,6.841,7.068,8.17,10.397,0.222,0.284,0.248,0.288,0.314,0.242
2021,12,23,08,1007.18,6.48,100.0,8.999999999999998,3.96,5.04,173.25,0.0,6.603,6.779,6.857,7.088,8.177,10.391,0.233,0.291,0.252,0.288,0.314,0.241
2021,12,23,09,1006.48,6.08,100.0,7.199999999999994,4.31,5.4,180.29,0.0,6.599,6.778,6.858,7.1,8.18,10.389,0.252,0.317,0.28,0.317,0.315,0.241
2021,12,23,10,1005.83,5.52,100.0,2.600000000000001,4.66,5.22,177.66,0.0,6.582,6.779,6.857,7.101,8.176,10.381,0.246,0.313,0.278,0.32,0.335,0.241
2021,12,23,11,1005.62,5.16,100.0,3.0000000000000013,4.56,5.08,179.25,0.0,6.559,6.77,6.862,7.106,8.163,10.377,0.242,0.309,0.273,0.315,0.339,0.242
2021,12,23,12,1004.84,4.97,100.0,0.2,3.48,4.87,174.67,0.0,6.518,6.756,6.86,7.107,8.152,10.357,0.239,0.306,0.271,0.313,0.336,0.249
2021,12,23,13,1004.84,5.21,100.0,0.0,2.78,3.21,178.54,0.0,6.469,6.74,6.847,7.106,8.148,10.334,0.233,0.3,0.266,0.308,0.334,0.254
2021,12,23,14,1004.82,5.67,100.0,0.9999999999999999,2.53,3.2,175.17,0.0,6.437,6.715,6.837,7.106,8.147,10.322,0.228,0.295,0.261,0.303,0.331,0.254
2021,12,23,15,1004.9,5.83,100.0,1.0,2.9,3.67,177.01,0.49,6.444,6.706,6.824,7.102,8.147,10.304,0.227,0.292,0.258,0.299,0.328,0.253
2021,12,23,16,1005.12,5.89,100.0,0.2,2.55,3.22,178.66,11.73,6.456,6.704,6.823,7.098,8.149,10.295,0.228,0.292,0.256,0.297,0.326,0.251
2021,12,23,17,1005.61,5.91,100.0,4.000000000000002,2.16,3.0,181.73,26.78,6.491,6.703,6.82,7.103,8.153,10.287,0.228,0.291,0.256,0.296,0.324,0.25
2021,12,23,18,1005.74,6.06,100.0,3.600000000000002,1.0,1.99,201.73,68.35,6.563,6.72,6.821,7.101,8.158,10.275,0.241,0.303,0.264,0.3,0.322,0.249
2021,12,23,19,1005.61,6.78,100.0,4.2,0.87,1.9,204.35,72.21,6.741,6.767,6.841,7.101,8.161,10.269,0.244,0.309,0.272,0.31,0.322,0.248
2021,12,23,20,1005.05,6.46,100.0,1.4000000000000001,1.78,2.67,184.92,78.09,6.996,6.882,6.898,7.11,8.167,10.265,0.245,0.311,0.275,0.315,0.33,0.246
2021,12,23,21,1004.5,6.66,100.0,0.0,2.16,3.03,184.24,108.31,7.202,7.027,6.995,7.137,8.152,10.26,0.237,0.304,0.27,0.312,0.335,0.246
2021,12,23,22,1004.27,6.58,100.0,0.0,2.19,2.91,183.87,89.6,7.419,7.175,7.107,7.182,8.151,10.248,0.231,0.298,0.264,0.306,0.333,0.248
2021,12,23,23,1004.41,6.3,100.0,0.0,1.96,2.84,184.17,40.75,7.572,7.325,7.227,7.237,8.15,10.239,0.228,0.294,0.26,0.302,0.33,0.251