2021,12,22,00,1015.87,4.26,100.0,0.4,1.74,3.76,122.25,5.54,6.055,6.262,6.384,6.752,8.188,10.538,0.225,0.278,0.226,0.25,0.279,0.222
2021,12,22,01,1015.65,3.67,100.0,0.6,1.97,3.32,124.87,0.01,6.059,6.284,6.414,6.779,8.189,10.538,0.224,0.281,0.233,0.252,0.279,0.222
2021,12,22,02,1015.56,3.59,100.0,1.2000000000000002,2.02,3.3,133.49,0.0,6.028,6.297,6.433,6.797,8.189,10.536,0.225,0.283,0.238,0.257,0.279,0.222
2021,12,22,03,1015.78,3.96,100.0,1.6000000000000003,1.49,2.54,113.35,0.0,5.987,6.289,6.436,6.814,8.196,10.528,0.226,0.285,0.243,0.263,0.279,0.222
2021,12,22,04,1015.46,3.92,100.0,1.8000000000000007,2.95,4.38,135.82,0.05,5.95,6.275,6.436,6.823,8.201,10.523,0.233,0.291,0.25,0.271,0.279,0.222
2021,12,22,05,1015.39,3.95,100.0,0.6,2.52,3.84,123.41,0.03,5.906,6.249,6.422,6.826,8.206,10.521,0.232,0.295,0.257,0.285,0.279,0.222
2021,12,22,06,1015.34,3.95,100.0,1.8,2.06,3.12,118.49,0.04,5.888,6.228,6.407,6.825,8.206,10.519,0.229,0.293,0.256,0.291,0.278,0.222
2021,12,22,07,1015.3,3.53,100.0,4.3999999999999995,1.76,3.3,148.61,0.04,5.859,6.21,6.394,6.821,8.208,10.518,0.237,0.298,0.26,0.295,0.278,0.222
2021,12,22,08,1015.29,3.19,100.0,4.200000000000001,1.08,3.1,134.91,0.05,5.802,6.18,6.368,6.812,8.213,10.519,0.242,0.307,0.271,0.307,0.278,0.222
2021,12,22,09,1014.97,4.51,100.0,1.4000000000000001,3.39,5.93,144.48,0.32,5.74,6.135,6.333,6.794,8.221,10.517,0.24,0.306,0.272,0.312,0.278,0.222
2021,12,22,10,1014.84,4.98,100.0,0.6,4.5,5.75,156.93,0.12,5.724,6.098,6.3,6.773,8.22,10.506,0.234,0.301,0.267,0.309,0.282,0.222
2021,12,22,11,1014.6,4.99,100.0,0.0,4.89,6.13,158.29,0.16,5.743,6.085,6.283,6.756,8.208,10.5,0.23,0.297,0.262,0.305,0.305,0.222
2021,12,22,12,1014.1,4.33,100.0,0.0,5.19,6.1,153.27,0.36,5.77,6.095,6.28,6.749,8.191,10.499,0.227,0.293,0.259,0.301,0.321,0.221
2021,12,22,13,1013.73,3.96,100.0,1.4000000000000001,5.7,6.86,155.29,0.49,5.774,6.105,6.288,6.745,8.187,10.499,0.225,0.29,0.256,0.298,0.324,0.221
2021,12,22,14,1013.62,3.57,100.0,0.2,5.64,7.92,155.5,0.38,5.758,6.109,6.289,6.743,8.185,10.499,0.226,0.29,0.255,0.296,0.323,0.221
2021,12,22,15,1013.58,3.39,100.0,1.8000000000000003,5.61,7.2,152.76,2.35,5.735,6.105,6.289,6.743,8.176,10.499,0.224,0.289,0.254,0.294,0.322,0.221
2021,12,22,16,1013.75,3.18,100.0,0.4,4.26,5.77,155.33,35.6,5.702,6.089,6.285,6.744,8.172,10.495,0.228,0.29,0.254,0.294,0.321,0.221
2021,12,22,17,1014.01,2.48,100.0,0.0,5.43,6.4,150.77,40.47,5.7,6.076,6.276,6.74,8.172,10.493,0.227,0.291,0.255,0.294,0.32,0.221
2021,12,22,18,1013.91,3.82,100.0,0.0,4.82,7.34,153.31,116.97,5.716,6.068,6.272,6.738,8.171,10.485,0.225,0.289,0.254,0.294,0.319,0.221
2021,12,22,19,1013.46,4.96,100.0,0.0,4.58,5.82,160.43,103.51,5.837,6.084,6.272,6.731,8.167,10.478,0.223,0.287,0.253,0.293,0.319,0.222
2021,12,22,20,1012.36,5.08,100.0,0.0,4.17,5.32,158.15,100.31,6.021,6.149,6.294,6.729,8.158,10.469,0.221,0.286,0.251,0.291,0.319,0.223
2021,12,22,21,1011.42,5.82,100.0,0.6,4.75,6.75,158.29,78.97,6.209,6.248,6.354,6.744,8.156,10.464,0.219,0.284,0.25,0.29,0.318,0.224
2021,12,22,22,1010.88,5.99,100.0,0.6,4.26,5.83,165.18,49.26,6.366,6.362,6.431,6.768,8.152,10.448,0.218,0.282,0.248,0.289,0.317,0.226
2021,12,22,23,1010.37,6.15,100.0,0.7999999999999999,4.46,6.24,166.34,23.58,6.471,6.47,6.516,6.805,8.151,10.441,0.218,0.281,0.247,0.287,0.316,0.228