2021,12,21,00,1014.86,2.45,100.0,0.0,1.79,2.56,104.75,7.49,6.242,6.253,6.272,6.537,8.085,10.644,0.19,0.241,0.214,0.249,0.282,0.224
2021,12,21,01,1015.08,2.33,100.0,0.0,1.72,2.37,84.21,0.0,6.201,6.317,6.357,6.603,8.088,10.643,0.19,0.242,0.214,0.249,0.282,0.224
2021,12,21,02,1015.37,2.21,100.0,0.2,1.67,2.58,105.76,0.0,6.121,6.332,6.404,6.66,8.092,10.638,0.191,0.242,0.214,0.249,0.282,0.224
2021,12,21,03,1015.88,2.2,100.0,0.2,1.15,2.82,123.15,0.0,6.045,6.321,6.423,6.701,8.098,10.631,0.192,0.242,0.214,0.249,0.281,0.224
2021,12,21,04,1016.07,2.04,100.0,0.2,1.17,3.22,140.09,0.0,5.982,6.293,6.423,6.733,8.098,10.63,0.192,0.243,0.214,0.249,0.281,0.224
2021,12,21,05,1016.25,1.76,100.0,0.2,2.01,3.94,151.77,0.01,5.925,6.267,6.415,6.753,8.102,10.631,0.193,0.243,0.214,0.249,0.281,0.224
2021,12,21,06,1016.65,1.7,100.0,0.0,1.59,2.89,145.19,0.01,5.86,6.232,6.401,6.767,8.119,10.625,0.194,0.244,0.214,0.249,0.281,0.223
2021,12,21,07,1016.97,1.64,100.0,0.0,2.01,3.89,144.2,0.0,5.793,6.195,6.378,6.769,8.121,10.616,0.194,0.244,0.214,0.249,0.281,0.223
2021,12,21,08,1016.96,2.18,100.0,0.2,1.47,2.77,103.67,0.01,5.73,6.153,6.352,6.769,8.129,10.614,0.195,0.244,0.214,0.248,0.281,0.223
2021,12,21,09,1016.84,2.8,100.0,0.0,1.3,2.1,93.05,0.09,5.671,6.112,6.324,6.763,8.138,10.611,0.195,0.245,0.214,0.248,0.281,0.223
2021,12,21,10,1016.88,2.83,100.0,0.0,1.27,2.36,92.16,0.02,5.636,6.071,6.291,6.752,8.139,10.6,0.196,0.246,0.214,0.248,0.28,0.223
2021,12,21,11,1016.31,2.77,100.0,0.0,0.95,2.3,120.8,0.0,5.617,6.046,6.269,6.742,8.153,10.588,0.196,0.246,0.214,0.248,0.28,0.223
2021,12,21,12,1015.94,2.14,100.0,0.0,0.88,2.35,119.99,0.02,5.592,6.024,6.25,6.728,8.156,10.589,0.196,0.246,0.214,0.248,0.28,0.223
2021,12,21,13,1015.79,3.65,97.77,0.0,1.26,2.7,103.09,0.01,5.551,6.001,6.231,6.727,8.166,10.591,0.197,0.247,0.214,0.248,0.28,0.223
2021,12,21,14,1016.26,2.43,98.08,0.0,1.33,3.12,118.21,0.0,5.504,5.969,6.207,6.71,8.174,10.586,0.197,0.247,0.215,0.248,0.28,0.223
2021,12,21,15,1016.1,3.27,94.33,0.0,1.19,2.37,103.73,2.0,5.453,5.934,6.183,6.704,8.177,10.584,0.197,0.247,0.215,0.248,0.28,0.223
2021,12,21,16,1016.72,3.62,92.2,0.0,1.41,2.29,109.91,34.8,5.425,5.899,6.154,6.685,8.181,10.576,0.196,0.248,0.215,0.248,0.28,0.223
2021,12,21,17,1017.28,3.91,88.75,0.0,1.49,2.48,120.51,60.41,5.446,5.875,6.128,6.673,8.186,10.565,0.196,0.248,0.215,0.248,0.28,0.223
2021,12,21,18,1017.36,4.22,86.32,0.0,1.41,2.5,112.8,73.54,5.533,5.883,6.121,6.658,8.187,10.559,0.196,0.248,0.216,0.248,0.28,0.223
2021,12,21,19,1017.04,4.96,82.95,0.0,1.8,2.85,125.69,109.2,5.674,5.929,6.13,6.649,8.187,10.558,0.197,0.248,0.216,0.249,0.28,0.223
2021,12,21,20,1017.42,4.12,91.0,1.6000000000000003,2.19,4.54,156.08,45.87,5.847,6.008,6.172,6.652,8.187,10.551,0.197,0.248,0.216,0.249,0.28,0.223
2021,12,21,21,1016.52,4.15,99.54,1.8000000000000005,3.05,5.38,143.41,41.8,5.954,6.101,6.232,6.669,8.187,10.548,0.199,0.248,0.216,0.249,0.279,0.223
2021,12,21,22,1016.61,3.5,100.0,2.0000000000000004,2.81,4.71,140.13,26.39,6.018,6.178,6.295,6.693,8.187,10.544,0.208,0.251,0.216,0.249,0.279,0.223
2021,12,21,23,1016.21,4.57,100.0,0.9999999999999999,1.42,2.69,111.0,19.01,6.032,6.229,6.349,6.724,8.187,10.539,0.222,0.264,0.219,0.249,0.279,0.222