2021,12,20,00,1014.19,2.29,91.18,0.0,2.28,3.89,147.08,8.2,5.614,5.672,5.709,6.113,8.06,10.782,0.188,0.244,0.216,0.253,0.286,0.227
2021,12,20,01,1014.44,2.33,89.36,0.0,2.35,4.48,135.56,0.09,5.574,5.751,5.822,6.191,8.057,10.786,0.188,0.244,0.216,0.253,0.285,0.227
2021,12,20,02,1014.55,1.72,96.73,0.0,4.28,5.73,147.45,0.01,5.517,5.78,5.886,6.258,8.056,10.774,0.188,0.244,0.216,0.253,0.285,0.226
2021,12,20,03,1014.71,1.2,99.84,0.0,4.88,5.96,148.01,0.0,5.436,5.784,5.922,6.312,8.057,10.774,0.188,0.244,0.216,0.253,0.285,0.226
2021,12,20,04,1014.85,1.04,100.0,0.0,4.74,5.55,145.39,0.0,5.339,5.762,5.933,6.351,8.051,10.77,0.187,0.243,0.216,0.252,0.285,0.226
2021,12,20,05,1015.0,1.02,100.0,0.0,1.34,3.16,113.93,0.0,5.245,5.723,5.928,6.377,8.051,10.757,0.187,0.243,0.216,0.252,0.285,0.226
2021,12,20,06,1014.97,1.28,100.0,0.0,2.21,4.07,120.73,0.0,5.185,5.678,5.909,6.391,8.057,10.756,0.187,0.243,0.216,0.252,0.284,0.226
2021,12,20,07,1014.89,1.26,100.0,0.0,2.37,3.67,116.64,0.0,5.131,5.637,5.883,6.398,8.062,10.755,0.187,0.243,0.216,0.252,0.284,0.225
2021,12,20,08,1015.2,1.33,100.0,0.0,1.33,2.71,136.05,0.0,5.08,5.599,5.857,6.398,8.062,10.746,0.187,0.242,0.215,0.251,0.284,0.225
2021,12,20,09,1015.13,1.45,100.0,0.0,1.09,2.5,157.92,0.0,5.05,5.565,5.83,6.389,8.064,10.736,0.187,0.242,0.215,0.251,0.284,0.225
2021,12,20,10,1015.12,1.5,100.0,0.2,1.54,3.17,156.22,0.0,5.032,5.535,5.805,6.38,8.072,10.735,0.186,0.242,0.215,0.251,0.284,0.225
2021,12,20,11,1015.18,1.6,100.0,0.2,1.76,3.37,145.87,0.0,5.016,5.517,5.786,6.379,8.081,10.725,0.186,0.242,0.215,0.251,0.284,0.225
2021,12,20,12,1015.04,1.71,100.0,0.2,1.35,2.77,132.42,0.0,5.008,5.498,5.769,6.367,8.082,10.716,0.186,0.242,0.214,0.251,0.284,0.225
2021,12,20,13,1014.94,1.75,100.0,0.4,1.06,2.9,160.61,0.0,5.002,5.486,5.757,6.36,8.082,10.715,0.186,0.241,0.214,0.251,0.284,0.225
2021,12,20,14,1015.0,1.94,100.0,0.2,1.39,2.57,129.3,0.0,5.002,5.477,5.748,6.35,8.083,10.711,0.186,0.241,0.214,0.25,0.283,0.225
2021,12,20,15,1015.38,1.81,100.0,0.4,1.2,2.0,150.29,2.25,5.0,5.471,5.74,6.341,8.083,10.698,0.186,0.241,0.214,0.25,0.283,0.225
2021,12,20,16,1015.56,2.2,100.0,0.0,1.75,3.39,122.01,21.46,5.004,5.467,5.735,6.34,8.085,10.695,0.186,0.241,0.214,0.25,0.283,0.225
2021,12,20,17,1016.02,2.45,100.0,0.0,1.57,2.88,120.19,65.41,5.039,5.466,5.732,6.336,8.088,10.682,0.186,0.241,0.214,0.25,0.283,0.225
2021,12,20,18,1016.47,2.41,100.0,0.0,1.02,2.22,124.5,70.96,5.149,5.491,5.734,6.332,8.087,10.674,0.186,0.241,0.214,0.25,0.283,0.225
2021,12,20,19,1015.9,2.85,100.0,0.2,1.61,2.52,81.68,163.69,5.318,5.552,5.758,6.33,8.089,10.664,0.187,0.241,0.214,0.249,0.283,0.225
2021,12,20,20,1015.56,2.81,100.0,0.4,1.5,2.27,86.29,124.0,5.585,5.659,5.816,6.338,8.08,10.66,0.187,0.241,0.214,0.249,0.282,0.225
2021,12,20,21,1015.24,2.92,100.0,0.4,1.61,2.61,75.49,116.77,5.843,5.818,5.914,6.365,8.08,10.655,0.187,0.241,0.214,0.249,0.282,0.225
2021,12,20,22,1015.12,2.85,100.0,0.4,1.08,1.95,84.13,74.09,6.051,5.985,6.034,6.411,8.08,10.651,0.188,0.241,0.214,0.249,0.282,0.224
2021,12,20,23,1015.04,2.91,100.0,0.2,1.41,2.23,95.84,45.38,6.191,6.137,6.16,6.47,8.081,10.651,0.188,0.241,0.214,0.249,0.282,0.224