2021,12,16,00,1009.72,3.87,100.0,5.599999999999999,5.27,7.03,173.26,4.71,4.821,5.678,6.08,6.832,9.249,11.97,0.227,0.294,0.263,0.324,0.339,0.233
2021,12,16,01,1009.24,5.05,100.0,8.599999999999996,3.6,4.55,185.46,0.04,4.664,5.586,5.996,6.664,9.181,11.958,0.23,0.298,0.27,0.328,0.346,0.234
2021,12,16,02,1010.41,4.66,100.0,13.199999999999989,1.34,2.38,211.95,0.0,4.489,5.469,5.882,6.424,9.071,11.888,0.234,0.304,0.281,0.341,0.357,0.256
2021,12,16,03,1010.82,4.12,100.0,3.600000000000001,1.8,2.67,222.06,0.0,4.285,5.32,5.733,6.123,8.928,11.785,0.233,0.303,0.277,0.334,0.355,0.267
2021,12,16,04,1011.08,3.88,100.0,0.4,1.71,2.78,202.23,0.0,4.123,5.156,5.558,5.824,8.795,11.715,0.23,0.3,0.271,0.326,0.348,0.264
2021,12,16,05,1011.64,3.73,100.0,3.4000000000000012,1.19,1.97,217.67,0.0,4.042,5.015,5.397,5.61,8.681,11.677,0.229,0.297,0.267,0.321,0.342,0.261
2021,12,16,06,1012.0,3.36,100.0,0.0,1.08,1.8,207.3,0.0,4.004,4.901,5.26,5.474,8.579,11.653,0.231,0.299,0.269,0.321,0.341,0.258
2021,12,16,07,1011.97,3.18,100.0,0.2,1.53,2.58,195.3,0.0,3.981,4.817,5.157,5.399,8.497,11.637,0.228,0.296,0.264,0.313,0.338,0.257
2021,12,16,08,1011.86,3.06,100.0,0.6,2.16,3.11,186.29,0.0,3.988,4.759,5.084,5.367,8.438,11.619,0.226,0.293,0.261,0.309,0.334,0.255
2021,12,16,09,1011.64,2.92,100.0,0.0,2.42,3.22,187.39,0.0,4.009,4.725,5.036,5.362,8.395,11.6,0.226,0.292,0.259,0.306,0.33,0.254
2021,12,16,10,1011.96,2.63,100.0,2.800000000000001,1.55,2.66,235.83,0.01,4.044,4.704,5.006,5.383,8.362,11.593,0.229,0.293,0.259,0.306,0.328,0.252
2021,12,16,11,1012.47,1.95,100.0,0.0,1.01,1.62,232.23,0.0,4.07,4.69,4.982,5.403,8.341,11.581,0.23,0.295,0.261,0.307,0.327,0.251
2021,12,16,12,1013.02,2.13,100.0,0.2,0.75,1.75,244.34,0.0,4.111,4.691,4.979,5.433,8.319,11.569,0.226,0.292,0.259,0.304,0.327,0.249
2021,12,16,13,1013.42,2.03,100.0,0.0,0.71,1.49,243.38,0.0,4.153,4.701,4.98,5.46,8.299,11.564,0.223,0.289,0.256,0.3,0.326,0.248
2021,12,16,14,1014.26,1.89,100.0,0.2,0.87,2.25,278.8,0.0,4.196,4.721,4.993,5.498,8.281,11.547,0.221,0.287,0.254,0.297,0.324,0.248
2021,12,16,15,1014.91,1.59,100.0,0.0,1.77,2.76,304.46,4.8,4.225,4.743,5.011,5.536,8.279,11.532,0.22,0.285,0.252,0.294,0.323,0.248
2021,12,16,16,1015.5,1.72,100.0,0.2,1.57,2.85,314.34,29.89,4.242,4.757,5.031,5.575,8.262,11.522,0.218,0.283,0.25,0.292,0.321,0.247
2021,12,16,17,1016.43,2.09,100.0,0.0,1.36,2.0,329.66,85.79,4.301,4.775,5.045,5.61,8.254,11.504,0.218,0.281,0.248,0.29,0.319,0.246
2021,12,16,18,1017.02,2.89,100.0,0.0,0.67,1.97,287.28,134.21,4.455,4.817,5.066,5.641,8.24,11.482,0.216,0.28,0.247,0.289,0.318,0.246
2021,12,16,19,1016.98,4.03,100.0,0.0,0.64,1.19,268.21,251.06,4.729,4.917,5.121,5.678,8.227,11.47,0.216,0.279,0.246,0.287,0.316,0.245
2021,12,16,20,1016.9,4.53,99.56,0.0,1.0,1.52,275.24,272.97,5.114,5.091,5.221,5.725,8.221,11.452,0.215,0.278,0.245,0.286,0.315,0.244
2021,12,16,21,1016.9,4.81,99.04,0.0,0.57,1.23,257.65,164.07,5.541,5.337,5.38,5.795,8.218,11.435,0.215,0.277,0.244,0.285,0.314,0.244
2021,12,16,22,1017.04,4.74,99.19,0.0,0.64,1.28,276.96,139.81,5.949,5.622,5.582,5.888,8.211,11.421,0.214,0.277,0.244,0.284,0.313,0.243
2021,12,16,23,1017.37,5.26,95.62,0.0,0.27,1.13,224.36,118.99,6.254,5.905,5.806,6.002,8.21,11.412,0.213,0.276,0.243,0.284,0.312,0.243