2021,10,05,00,1014.95,25.36,13.29,0.0,0.81,1.67,221.03,25.92,25.027,23.264,22.362,21.583,22.304,22.578,0.052,0.05,0.044,0.081,0.113,0.098
2021,10,05,01,1014.81,21.78,17.36,0.0,0.21,0.7,144.95,2.04,24.772,23.511,22.727,21.788,22.287,22.582,0.051,0.05,0.044,0.081,0.113,0.098
2021,10,05,02,1014.91,19.47,18.01,0.0,0.21,0.93,93.27,0.0,24.107,23.522,22.941,21.983,22.294,22.59,0.051,0.05,0.044,0.081,0.113,0.098
2021,10,05,03,1015.14,19.18,17.24,0.0,0.26,1.08,136.12,0.0,23.363,23.343,22.997,22.138,22.294,22.592,0.05,0.05,0.044,0.081,0.113,0.099
2021,10,05,04,1015.23,19.16,15.6,0.0,0.73,1.03,181.73,0.0,22.682,23.059,22.937,22.251,22.302,22.601,0.05,0.05,0.044,0.081,0.113,0.099
2021,10,05,05,1015.35,18.96,13.62,0.0,0.13,0.57,113.46,0.0,22.045,22.715,22.783,22.299,22.307,22.6,0.049,0.049,0.044,0.081,0.113,0.098
2021,10,05,06,1015.36,18.52,11.33,0.0,0.0,0.0,0.0,0.0,21.45,22.356,22.585,22.305,22.314,22.597,0.049,0.049,0.044,0.081,0.113,0.099
2021,10,05,07,1015.2,18.54,10.48,0.0,0.0,0.0,0.0,0.0,21.214,21.989,22.355,22.278,22.32,22.59,0.048,0.049,0.044,0.081,0.113,0.099
2021,10,05,08,1015.05,18.53,10.44,0.0,0.03,0.22,56.37,0.0,21.026,21.623,22.109,22.222,22.331,22.584,0.048,0.049,0.044,0.081,0.113,0.099
2021,10,05,09,1014.84,18.51,7.89,0.0,0.01,0.14,35.25,0.0,20.934,21.266,21.854,22.145,22.345,22.579,0.048,0.049,0.043,0.081,0.113,0.099
2021,10,05,10,1014.58,18.39,5.84,0.0,0.13,0.58,124.61,0.0,20.79,20.926,21.599,22.052,22.358,22.578,0.047,0.048,0.043,0.081,0.113,0.099
2021,10,05,11,1014.44,18.25,4.06,0.0,0.45,0.83,175.18,0.0,20.536,20.598,21.345,21.948,22.368,22.577,0.047,0.048,0.043,0.081,0.113,0.099
2021,10,05,12,1014.38,17.89,4.77,0.0,0.48,0.92,181.54,0.0,20.168,20.287,21.097,21.836,22.377,22.577,0.047,0.048,0.043,0.081,0.113,0.099
2021,10,05,13,1014.36,17.1,7.62,0.0,0.67,1.01,181.54,0.0,19.826,19.992,20.858,21.719,22.379,22.574,0.047,0.048,0.043,0.081,0.113,0.099
2021,10,05,14,1014.56,15.7,14.3,0.0,1.08,1.54,185.58,15.0,19.564,19.724,20.627,21.598,22.381,22.566,0.046,0.048,0.043,0.081,0.113,0.099
2021,10,05,15,1015.03,15.01,20.95,0.0,0.84,1.6,188.8,68.85,19.401,19.488,20.414,21.475,22.388,22.565,0.046,0.048,0.043,0.08,0.113,0.099
2021,10,05,16,1015.46,15.56,31.4,0.0,0.27,0.92,183.87,161.13,19.431,19.306,20.225,21.356,22.382,22.563,0.046,0.048,0.043,0.08,0.113,0.099
2021,10,05,17,1015.53,17.2,30.81,0.0,0.34,1.01,220.92,243.44,19.76,19.206,20.073,21.236,22.371,22.546,0.047,0.048,0.043,0.08,0.113,0.099
2021,10,05,18,1015.53,19.99,22.21,0.0,0.69,1.46,229.81,371.6,20.483,19.249,19.983,21.123,22.351,22.529,0.047,0.048,0.043,0.08,0.113,0.099
2021,10,05,19,1015.55,21.06,23.15,0.0,0.68,1.27,243.5,408.0,21.619,19.493,20.005,21.042,22.328,22.523,0.048,0.048,0.043,0.08,0.113,0.098
2021,10,05,20,1015.3,20.82,30.55,0.0,0.84,1.7,244.5,398.39,22.934,19.944,20.159,20.991,22.308,22.507,0.049,0.048,0.043,0.08,0.113,0.098
2021,10,05,21,1014.93,19.23,36.32,0.0,0.8,1.46,229.01,279.12,24.204,20.574,20.461,21.002,22.291,22.51,0.05,0.049,0.043,0.08,0.113,0.098
2021,10,05,22,1014.61,18.0,40.17,0.0,0.66,1.09,240.86,161.12,24.925,21.234,20.866,21.069,22.286,22.516,0.05,0.049,0.043,0.08,0.113,0.098
2021,10,05,23,1014.66,18.4,43.46,0.0,0.86,1.48,248.48,226.08,25.173,21.734,21.268,21.176,22.264,22.517,0.05,0.05,0.044,0.081,0.113,0.098