2021,10,04,00,1016.57,25.94,22.03,0.0,0.68,1.0,254.82,12.84,25.246,23.436,22.488,21.655,22.281,22.669,0.053,0.049,0.043,0.081,0.113,0.098
2021,10,04,01,1016.55,23.05,24.85,0.0,0.52,0.91,237.28,0.73,25.012,23.695,22.858,21.861,22.282,22.67,0.052,0.049,0.044,0.081,0.113,0.098
2021,10,04,02,1016.58,20.02,25.9,0.0,0.09,0.33,165.13,0.0,24.408,23.722,23.083,22.065,22.285,22.68,0.051,0.049,0.044,0.081,0.113,0.098
2021,10,04,03,1016.75,19.56,22.77,0.0,0.06,0.61,105.06,0.0,23.704,23.557,23.147,22.221,22.283,22.681,0.051,0.049,0.044,0.081,0.113,0.099
2021,10,04,04,1016.86,19.97,21.84,0.0,0.12,0.83,201.6,0.0,23.015,23.291,23.101,22.336,22.292,22.687,0.05,0.049,0.044,0.081,0.113,0.099
2021,10,04,05,1016.76,20.25,22.85,0.0,0.02,0.34,108.34,0.0,22.363,22.968,22.971,22.401,22.309,22.684,0.05,0.049,0.044,0.081,0.113,0.099
2021,10,04,06,1016.81,19.55,26.05,0.0,0.0,0.0,0.0,0.0,21.762,22.617,22.783,22.417,22.316,22.677,0.049,0.048,0.043,0.081,0.113,0.099
2021,10,04,07,1016.66,19.64,27.31,0.0,0.04,0.31,29.38,0.0,21.225,22.263,22.566,22.401,22.331,22.679,0.049,0.048,0.043,0.081,0.113,0.099
2021,10,04,08,1016.5,20.05,25.85,0.0,0.97,1.25,181.84,0.0,20.749,21.913,22.332,22.353,22.35,22.677,0.049,0.048,0.043,0.081,0.113,0.099
2021,10,04,09,1016.35,20.05,24.72,0.0,0.48,1.18,151.61,0.0,20.349,21.578,22.089,22.282,22.364,22.67,0.048,0.048,0.043,0.081,0.113,0.099
2021,10,04,10,1015.98,19.5,21.45,0.0,0.0,0.0,0.0,0.0,19.95,21.269,21.855,22.2,22.378,22.666,0.048,0.048,0.043,0.081,0.113,0.099
2021,10,04,11,1015.73,19.72,19.83,0.0,0.0,0.0,0.0,0.0,19.535,20.973,21.626,22.107,22.397,22.664,0.048,0.048,0.043,0.081,0.114,0.099
2021,10,04,12,1015.68,19.73,20.35,0.0,0.5,1.68,79.96,0.0,19.143,20.677,21.397,22.006,22.41,22.656,0.048,0.047,0.043,0.081,0.114,0.099
2021,10,04,13,1015.73,20.29,21.54,0.0,1.82,2.23,160.99,0.0,18.795,20.385,21.167,21.897,22.423,22.652,0.047,0.047,0.043,0.081,0.113,0.099
2021,10,04,14,1015.83,20.43,18.99,0.0,2.37,2.77,161.51,0.94,18.497,20.097,20.93,21.773,22.415,22.639,0.047,0.047,0.042,0.081,0.114,0.099
2021,10,04,15,1016.08,20.42,22.15,0.0,2.69,3.18,174.19,20.58,18.274,19.839,20.705,21.647,22.409,22.622,0.047,0.047,0.042,0.081,0.113,0.099
2021,10,04,16,1016.35,21.28,22.92,0.0,2.64,3.15,176.95,250.1,18.182,19.63,20.507,21.531,22.417,22.618,0.047,0.047,0.042,0.08,0.113,0.099
2021,10,04,17,1016.71,23.43,20.33,0.0,1.79,3.15,188.06,363.25,18.375,19.487,20.335,21.41,22.402,22.602,0.047,0.047,0.042,0.08,0.113,0.098
2021,10,04,18,1016.71,25.99,17.57,0.0,1.04,1.95,197.23,430.03,19.251,19.529,20.228,21.295,22.39,22.592,0.048,0.047,0.042,0.08,0.113,0.098
2021,10,04,19,1016.61,28.27,13.16,0.0,0.66,1.44,172.89,454.55,20.703,19.871,20.266,21.208,22.372,22.589,0.049,0.047,0.042,0.08,0.113,0.098
2021,10,04,20,1016.16,28.27,12.11,0.0,1.34,2.21,197.97,449.33,22.175,20.471,20.484,21.168,22.36,22.58,0.05,0.048,0.043,0.08,0.113,0.098
2021,10,04,21,1015.53,28.66,11.47,0.0,1.48,2.81,206.23,395.58,23.509,21.234,20.864,21.18,22.348,22.579,0.051,0.049,0.043,0.08,0.113,0.098
2021,10,04,22,1015.22,28.85,10.41,0.0,1.02,2.08,215.28,316.43,24.531,22.038,21.353,21.26,22.332,22.579,0.052,0.049,0.043,0.08,0.113,0.098
2021,10,04,23,1015.12,27.43,10.8,0.0,1.22,2.08,211.59,164.34,25.054,22.755,21.88,21.398,22.313,22.578,0.052,0.05,0.044,0.081,0.113,0.098