2021,04,18,00,1018.75,19.78,27.04,0.0,1.45,1.85,257.81,98.65,19.31,17.399,16.313,14.845,13.469,12.017,0.078,0.105,0.095,0.125,0.159,0.191
2021,04,18,01,1018.95,18.26,27.36,0.0,1.26,1.63,253.68,41.92,19.071,17.742,16.735,15.136,13.475,12.027,0.078,0.105,0.096,0.125,0.159,0.191
2021,04,18,02,1019.22,15.78,32.25,0.0,0.59,1.33,265.53,2.93,18.574,17.785,16.969,15.393,13.483,12.045,0.077,0.105,0.096,0.125,0.158,0.19
2021,04,18,03,1019.55,15.41,32.0,0.0,1.15,1.97,208.31,0.0,17.937,17.651,17.04,15.592,13.508,12.058,0.076,0.105,0.096,0.125,0.159,0.19
2021,04,18,04,1020.17,15.48,31.66,0.0,1.29,2.5,177.38,0.0,17.291,17.38,16.968,15.705,13.53,12.064,0.076,0.104,0.095,0.125,0.159,0.19
2021,04,18,05,1020.6,15.88,27.03,0.0,1.52,2.49,344.1,0.0,16.694,17.044,16.803,15.748,13.552,12.079,0.075,0.104,0.095,0.125,0.158,0.19
2021,04,18,06,1020.66,16.51,23.79,0.0,1.99,3.05,78.95,0.0,16.155,16.688,16.585,15.726,13.581,12.081,0.075,0.104,0.095,0.125,0.158,0.19
2021,04,18,07,1020.8,15.83,28.94,0.0,1.25,2.34,31.84,0.0,15.711,16.343,16.344,15.668,13.615,12.083,0.074,0.103,0.094,0.125,0.158,0.19
2021,04,18,08,1020.84,15.45,23.27,0.0,0.64,1.7,41.02,0.0,15.292,16.022,16.102,15.581,13.647,12.091,0.074,0.103,0.094,0.125,0.159,0.19
2021,04,18,09,1021.04,15.06,21.7,0.0,0.15,0.63,78.41,0.0,14.838,15.7,15.859,15.478,13.682,12.097,0.074,0.103,0.094,0.125,0.158,0.19
2021,04,18,10,1021.28,15.74,20.82,0.0,1.08,1.53,34.43,0.0,14.385,15.368,15.605,15.36,13.714,12.102,0.073,0.103,0.094,0.124,0.158,0.19
2021,04,18,11,1021.35,15.93,19.2,0.0,1.2,1.58,26.63,0.0,13.994,15.039,15.344,15.23,13.745,12.109,0.073,0.102,0.093,0.124,0.158,0.19
2021,04,18,12,1021.34,15.37,19.02,0.0,0.3,1.42,21.96,0.0,13.649,14.729,15.087,15.09,13.773,12.119,0.073,0.102,0.093,0.124,0.158,0.19
2021,04,18,13,1021.51,15.06,18.8,0.0,0.3,1.65,48.58,0.89,13.289,14.438,14.838,14.945,13.793,12.123,0.072,0.102,0.093,0.124,0.158,0.19
2021,04,18,14,1021.86,16.38,17.62,0.0,1.86,2.6,158.51,42.37,12.979,14.156,14.597,14.798,13.814,12.125,0.072,0.101,0.093,0.123,0.158,0.19
2021,04,18,15,1021.99,17.91,17.25,0.0,1.56,2.56,104.72,228.93,12.885,13.906,14.362,14.644,13.821,12.131,0.072,0.101,0.093,0.123,0.158,0.19
2021,04,18,16,1021.99,19.41,19.06,0.0,0.99,1.61,259.83,351.83,13.163,13.763,14.167,14.49,13.814,12.13,0.072,0.101,0.093,0.123,0.158,0.19
2021,04,18,17,1022.13,20.51,20.0,0.0,1.16,1.9,316.21,468.2,13.725,13.788,14.066,14.354,13.813,12.124,0.073,0.101,0.092,0.123,0.158,0.19
2021,04,18,18,1022.09,21.03,19.54,0.0,1.76,2.82,299.19,555.01,14.579,14.007,14.091,14.263,13.81,12.132,0.074,0.101,0.092,0.123,0.157,0.19
2021,04,18,19,1021.91,21.95,19.22,0.0,1.74,2.56,284.83,598.63,15.586,14.421,14.255,14.225,13.803,12.138,0.075,0.101,0.092,0.122,0.157,0.19
2021,04,18,20,1021.62,23.62,18.67,0.0,1.61,3.14,270.75,593.87,16.795,15.009,14.56,14.254,13.793,12.142,0.075,0.102,0.092,0.122,0.156,0.19
2021,04,18,21,1021.36,23.59,20.66,0.0,2.05,4.15,273.28,553.13,18.056,15.766,15.008,14.36,13.786,12.15,0.076,0.102,0.093,0.122,0.155,0.189
2021,04,18,22,1020.95,23.9,19.67,0.0,1.75,2.19,255.92,474.08,19.041,16.585,15.569,14.544,13.77,12.159,0.077,0.103,0.093,0.122,0.155,0.189
2021,04,18,23,1020.65,22.59,21.6,0.0,1.96,2.43,249.6,367.56,19.785,17.339,16.163,14.797,13.759,12.169,0.077,0.103,0.093,0.123,0.154,0.188