2021,03,17,00,1014.37,9.69,55.56,0.0,1.25,1.95,235.15,112.51,7.567,6.236,5.629,5.246,6.327,7.88,0.2,0.263,0.234,0.271,0.304,0.228
2021,03,17,01,1014.52,6.39,71.75,0.0,1.32,1.8,236.2,17.17,7.627,6.612,6.016,5.481,6.316,7.879,0.199,0.263,0.234,0.271,0.303,0.228
2021,03,17,02,1014.79,3.02,85.6,0.0,0.98,1.4,219.92,0.0,7.433,6.799,6.3,5.711,6.319,7.888,0.199,0.263,0.233,0.271,0.303,0.228
2021,03,17,03,1015.29,1.68,91.02,0.0,1.13,1.49,227.65,0.0,7.096,6.824,6.463,5.91,6.324,7.891,0.198,0.262,0.233,0.271,0.302,0.227
2021,03,17,04,1015.86,3.29,86.21,0.0,0.93,1.71,149.98,0.0,6.741,6.74,6.516,6.062,6.336,7.896,0.198,0.262,0.233,0.27,0.302,0.227
2021,03,17,05,1016.08,3.46,86.38,0.0,0.93,1.87,137.1,0.0,6.471,6.599,6.489,6.154,6.345,7.891,0.197,0.261,0.232,0.27,0.301,0.227
2021,03,17,06,1016.28,3.18,88.45,0.0,0.41,1.03,104.29,0.0,6.266,6.473,6.43,6.205,6.358,7.887,0.196,0.261,0.232,0.269,0.301,0.227
2021,03,17,07,1016.13,3.49,81.2,0.0,0.64,1.22,84.03,0.0,6.011,6.353,6.369,6.236,6.384,7.881,0.196,0.26,0.231,0.269,0.301,0.226
2021,03,17,08,1015.74,3.69,77.81,0.0,1.07,1.92,105.53,0.0,5.756,6.208,6.288,6.247,6.405,7.878,0.195,0.259,0.231,0.269,0.301,0.226
2021,03,17,09,1015.87,3.45,80.98,0.0,0.73,1.38,115.42,0.0,5.525,6.054,6.187,6.232,6.431,7.876,0.195,0.259,0.231,0.268,0.3,0.226
2021,03,17,10,1015.65,3.5,81.41,0.0,0.48,1.35,107.27,0.0,5.323,5.903,6.082,6.208,6.459,7.877,0.194,0.258,0.23,0.268,0.3,0.226
2021,03,17,11,1015.24,3.38,84.16,0.0,1.47,2.27,98.62,0.0,5.142,5.758,5.971,6.17,6.481,7.875,0.194,0.258,0.23,0.267,0.3,0.225
2021,03,17,12,1014.91,3.07,88.43,0.0,2.2,2.93,114.2,0.0,4.999,5.622,5.86,6.122,6.503,7.869,0.193,0.257,0.229,0.266,0.299,0.225
2021,03,17,13,1015.12,3.12,88.93,0.0,2.17,3.58,93.59,0.0,4.881,5.508,5.76,6.072,6.527,7.864,0.193,0.257,0.229,0.266,0.299,0.225
2021,03,17,14,1015.44,3.15,89.7,0.0,2.03,2.89,97.46,5.61,4.774,5.408,5.671,6.023,6.544,7.861,0.193,0.256,0.229,0.266,0.298,0.225
2021,03,17,15,1015.54,3.07,91.54,0.0,2.17,2.92,86.55,54.3,4.7,5.317,5.59,5.972,6.562,7.859,0.193,0.256,0.228,0.265,0.298,0.225
2021,03,17,16,1015.49,3.66,88.85,0.0,2.03,2.77,110.4,131.34,4.713,5.249,5.518,5.923,6.578,7.857,0.192,0.255,0.228,0.265,0.298,0.224
2021,03,17,17,1015.49,4.47,86.32,0.0,2.44,3.44,116.98,244.36,4.853,5.226,5.467,5.878,6.588,7.844,0.192,0.255,0.227,0.264,0.298,0.224
2021,03,17,18,1015.53,6.01,80.04,0.0,2.38,3.28,121.87,382.09,5.175,5.276,5.454,5.84,6.597,7.838,0.192,0.255,0.227,0.264,0.297,0.224
2021,03,17,19,1015.32,6.7,74.77,0.0,3.41,5.37,143.49,414.74,5.716,5.438,5.505,5.822,6.604,7.836,0.192,0.254,0.227,0.263,0.297,0.224
2021,03,17,20,1015.24,7.35,70.56,0.0,2.57,4.13,134.64,348.3,6.269,5.713,5.638,5.832,6.612,7.836,0.192,0.254,0.226,0.263,0.297,0.223
2021,03,17,21,1014.8,8.6,63.88,0.0,2.0,3.4,144.49,415.93,6.772,6.031,5.837,5.879,6.613,7.834,0.192,0.253,0.226,0.263,0.297,0.223
2021,03,17,22,1014.73,7.68,66.65,0.0,2.08,4.18,130.52,216.4,7.336,6.382,6.07,5.956,6.609,7.826,0.192,0.253,0.226,0.263,0.296,0.223
2021,03,17,23,1014.52,7.56,70.11,0.0,1.55,2.65,128.41,144.01,7.619,6.744,6.353,6.081,6.62,7.827,0.191,0.253,0.226,0.262,0.296,0.223