2021,03,09,00,1016.95,1.65,99.86,0.1,2.41,2.96,183.52,76.63,7.095,6.998,6.95,7.096,7.98,8.977,0.189,0.253,0.225,0.264,0.289,0.205
2021,03,09,01,1016.93,1.43,98.88,0.0,1.76,2.67,185.39,19.02,7.064,7.062,7.054,7.179,7.979,8.977,0.189,0.253,0.225,0.264,0.289,0.205
2021,03,09,02,1016.97,0.82,99.11,0.1,1.8,2.5,182.29,0.17,6.989,7.095,7.12,7.253,7.977,8.982,0.189,0.253,0.225,0.264,0.289,0.205
2021,03,09,03,1017.15,0.33,100.0,0.0,2.97,3.69,187.77,0.0,6.827,7.075,7.148,7.308,7.975,8.983,0.189,0.253,0.225,0.264,0.289,0.205
2021,03,09,04,1017.33,0.72,100.0,0.2,2.52,3.27,189.9,0.0,6.633,7.011,7.139,7.341,7.974,8.976,0.189,0.252,0.224,0.263,0.289,0.205
2021,03,09,05,1017.86,0.91,100.0,0.8999999999999999,1.95,2.62,186.63,0.0,6.456,6.918,7.098,7.36,7.974,8.975,0.189,0.252,0.224,0.263,0.288,0.204
2021,03,09,06,1018.03,0.82,100.0,0.1,1.6,2.35,191.11,0.02,6.307,6.818,7.039,7.351,7.975,8.973,0.191,0.252,0.224,0.263,0.288,0.204
2021,03,09,07,1017.81,0.56,100.0,0.1,1.9,2.4,181.3,0.0,6.171,6.72,6.971,7.336,7.976,8.97,0.193,0.252,0.223,0.263,0.288,0.205
2021,03,09,08,1017.61,0.43,100.0,0.1,1.75,2.69,179.7,0.0,6.039,6.625,6.9,7.308,7.979,8.964,0.195,0.253,0.224,0.263,0.288,0.204
2021,03,09,09,1017.01,-0.1,100.0,0.0,2.68,3.92,172.74,0.0,5.919,6.531,6.827,7.277,7.99,8.963,0.196,0.255,0.224,0.262,0.288,0.204
2021,03,09,10,1016.41,-0.0,100.0,0.0,2.67,3.44,175.61,0.0,5.767,6.437,6.754,7.238,7.994,8.963,0.197,0.256,0.225,0.262,0.288,0.205
2021,03,09,11,1016.0,-0.01,100.0,0.0,3.18,4.39,170.13,0.0,5.626,6.333,6.675,7.198,7.994,8.963,0.197,0.257,0.225,0.263,0.288,0.205
2021,03,09,12,1015.67,-0.04,100.0,0.0,3.91,4.84,161.41,0.82,5.488,6.231,6.592,7.153,7.995,8.96,0.197,0.258,0.226,0.263,0.288,0.204
2021,03,09,13,1015.47,0.01,100.0,0.0,3.44,4.88,165.16,0.09,5.352,6.126,6.508,7.105,7.995,8.953,0.196,0.258,0.226,0.263,0.288,0.204
2021,03,09,14,1015.2,-0.24,100.0,0.0,3.72,5.51,170.25,0.77,5.277,6.028,6.422,7.056,7.995,8.946,0.196,0.258,0.227,0.263,0.288,0.204
2021,03,09,15,1014.91,-0.38,100.0,0.0,4.42,6.36,159.45,31.86,5.237,5.953,6.345,7.003,7.995,8.944,0.196,0.258,0.227,0.263,0.288,0.204
2021,03,09,16,1015.05,-0.01,100.0,0.0,3.76,5.13,172.28,20.31,5.191,5.893,6.28,6.95,7.995,8.944,0.196,0.258,0.227,0.263,0.288,0.204
2021,03,09,17,1015.33,0.12,100.0,0.0,1.96,3.42,163.86,37.57,5.152,5.839,6.221,6.899,7.987,8.946,0.196,0.258,0.227,0.263,0.288,0.204
2021,03,09,18,1015.2,0.36,100.0,0.0,2.54,3.52,172.85,103.19,5.125,5.793,6.168,6.85,7.984,8.944,0.196,0.258,0.227,0.264,0.288,0.204
2021,03,09,19,1014.9,1.37,99.91,4.1,2.71,3.38,177.71,315.28,5.105,5.754,6.122,6.803,7.979,8.942,0.196,0.258,0.227,0.264,0.287,0.204
2021,03,09,20,1014.57,2.88,98.7,3.200000000000001,1.96,2.76,185.09,297.33,5.093,5.72,6.075,6.752,7.961,8.933,0.196,0.258,0.227,0.263,0.287,0.204
2021,03,09,21,1013.75,1.43,98.4,0.6,2.55,3.9,185.25,94.2,5.076,5.687,6.035,6.706,7.948,8.927,0.196,0.258,0.227,0.263,0.287,0.204
2021,03,09,22,1013.13,1.29,98.97,1.3000000000000003,2.18,3.2,186.93,127.88,5.055,5.668,6.011,6.672,7.943,8.929,0.198,0.258,0.227,0.263,0.287,0.204
2021,03,09,23,1012.66,2.08,99.2,0.4,1.52,2.09,183.48,79.86,5.035,5.644,5.98,6.637,7.94,8.928,0.201,0.261,0.229,0.264,0.287,0.204