2021,03,08,00,1015.6,8.85,69.08,0.0,1.21,1.56,257.73,100.01,7.757,6.978,6.61,6.56,7.978,9.036,0.199,0.267,0.236,0.28,0.283,0.206
2021,03,08,01,1015.18,6.55,79.34,0.0,1.11,1.56,255.01,23.46,7.862,7.269,6.919,6.748,7.96,9.04,0.199,0.266,0.236,0.278,0.283,0.206
2021,03,08,02,1015.03,3.96,89.96,0.0,0.46,1.16,246.2,0.0,7.766,7.441,7.149,6.929,7.944,9.043,0.198,0.266,0.235,0.277,0.284,0.206
2021,03,08,03,1014.91,3.99,87.37,0.0,1.65,2.24,333.51,0.0,7.512,7.486,7.294,7.086,7.937,9.048,0.197,0.265,0.235,0.277,0.284,0.206
2021,03,08,04,1014.87,3.73,87.31,0.0,3.16,3.99,290.85,0.0,7.263,7.444,7.357,7.208,7.934,9.047,0.196,0.264,0.234,0.276,0.285,0.206
2021,03,08,05,1014.77,3.62,88.27,0.0,2.59,3.01,347.13,0.0,7.006,7.354,7.354,7.289,7.928,9.044,0.196,0.263,0.233,0.275,0.285,0.206
2021,03,08,06,1014.56,3.55,85.73,0.0,1.94,2.51,325.09,0.0,6.786,7.241,7.311,7.336,7.931,9.043,0.195,0.263,0.233,0.274,0.286,0.206
2021,03,08,07,1014.3,2.46,87.25,0.0,1.79,2.62,318.1,0.0,6.602,7.122,7.247,7.359,7.937,9.04,0.194,0.262,0.232,0.274,0.286,0.206
2021,03,08,08,1014.03,2.29,85.42,0.0,2.03,2.87,334.91,0.0,6.421,7.011,7.179,7.365,7.949,9.041,0.194,0.261,0.231,0.273,0.287,0.206
2021,03,08,09,1013.92,1.7,85.32,0.0,2.56,4.26,312.17,0.0,6.211,6.886,7.099,7.35,7.955,9.041,0.193,0.26,0.231,0.272,0.287,0.205
2021,03,08,10,1013.89,1.83,64.77,0.0,3.18,4.72,315.31,0.0,5.98,6.748,7.005,7.323,7.969,9.032,0.192,0.26,0.23,0.271,0.287,0.205
2021,03,08,11,1013.76,-0.37,91.77,0.0,1.19,2.34,241.3,0.0,5.734,6.591,6.897,7.289,7.978,9.024,0.192,0.259,0.23,0.271,0.287,0.205
2021,03,08,12,1014.25,-0.7,99.61,0.0,1.87,2.6,228.04,0.01,5.534,6.43,6.782,7.246,7.997,9.029,0.191,0.258,0.229,0.27,0.287,0.205
2021,03,08,13,1014.67,-0.57,99.98,0.0,1.25,1.69,231.21,0.0,5.403,6.275,6.657,7.188,8.003,9.027,0.191,0.258,0.229,0.269,0.288,0.205
2021,03,08,14,1015.22,-0.8,100.0,0.0,1.0,1.4,232.41,2.24,5.339,6.156,6.547,7.128,8.016,9.025,0.19,0.257,0.228,0.269,0.288,0.205
2021,03,08,15,1015.99,-0.55,99.99,0.0,0.66,1.46,208.68,44.32,5.289,6.067,6.457,7.068,8.021,9.019,0.19,0.256,0.228,0.268,0.288,0.205
2021,03,08,16,1016.66,0.61,92.58,0.0,1.14,2.43,199.67,161.73,5.288,5.997,6.38,7.011,8.024,9.014,0.19,0.256,0.227,0.268,0.288,0.205
2021,03,08,17,1017.24,2.03,79.12,0.0,1.26,1.81,198.55,168.33,5.391,5.968,6.324,6.96,8.025,9.001,0.19,0.255,0.227,0.267,0.288,0.205
2021,03,08,18,1017.53,2.99,72.43,0.0,1.66,2.83,188.78,233.98,5.615,5.987,6.293,6.911,8.017,8.99,0.19,0.255,0.227,0.266,0.288,0.205
2021,03,08,19,1017.83,2.02,89.93,0.0,1.98,2.53,184.14,142.07,5.933,6.091,6.323,6.888,8.015,8.988,0.19,0.255,0.226,0.266,0.289,0.205
2021,03,08,20,1017.71,2.79,94.23,0.1,1.98,2.73,186.29,210.76,6.191,6.242,6.398,6.889,8.01,8.981,0.19,0.254,0.226,0.266,0.289,0.205
2021,03,08,21,1017.01,3.96,88.91,0.0,2.96,3.89,185.18,285.2,6.53,6.405,6.501,6.907,8.005,8.979,0.19,0.254,0.226,0.265,0.289,0.205
2021,03,08,22,1016.78,3.64,88.15,0.0,2.78,3.6,186.54,184.67,6.917,6.621,6.633,6.95,7.994,8.979,0.19,0.254,0.225,0.265,0.289,0.205
2021,03,08,23,1016.9,1.45,96.23,0.6,2.9,3.66,182.96,74.14,7.128,6.844,6.795,7.011,7.989,8.977,0.19,0.254,0.225,0.265,0.289,0.205