2021,03,07,00,1017.01,7.28,66.77,0.0,1.21,2.49,256.33,120.45,6.098,6.557,6.887,7.352,8.535,9.041,0.207,0.281,0.247,0.306,0.257,0.206
2021,03,07,01,1016.88,5.62,73.53,0.0,1.26,1.58,242.53,21.07,6.075,6.524,6.82,7.243,8.519,9.042,0.208,0.283,0.25,0.304,0.258,0.206
2021,03,07,02,1016.89,2.39,84.86,0.0,1.27,1.46,239.54,0.0,5.951,6.491,6.773,7.167,8.505,9.047,0.207,0.282,0.249,0.299,0.261,0.206
2021,03,07,03,1017.19,0.86,93.4,0.0,0.86,1.42,251.02,0.0,5.773,6.42,6.724,7.123,8.497,9.06,0.205,0.28,0.247,0.295,0.263,0.206
2021,03,07,04,1017.62,0.12,95.66,0.0,1.13,1.82,291.05,0.0,5.604,6.318,6.649,7.082,8.476,9.063,0.204,0.278,0.246,0.291,0.265,0.206
2021,03,07,05,1017.81,0.63,83.46,0.0,1.97,3.24,319.11,0.0,5.446,6.212,6.569,7.05,8.457,9.068,0.202,0.276,0.244,0.289,0.266,0.206
2021,03,07,06,1017.89,1.16,68.59,0.0,3.32,4.3,337.75,0.0,5.256,6.101,6.483,7.015,8.436,9.069,0.201,0.274,0.243,0.287,0.268,0.206
2021,03,07,07,1017.65,2.01,43.13,0.0,2.85,3.83,340.91,0.0,5.021,5.969,6.384,6.978,8.409,9.065,0.2,0.273,0.241,0.285,0.269,0.206
2021,03,07,08,1017.72,1.72,51.65,0.0,2.98,4.07,335.19,0.0,4.794,5.825,6.276,6.934,8.385,9.064,0.199,0.271,0.24,0.283,0.27,0.206
2021,03,07,09,1017.71,1.49,56.65,0.0,2.92,3.79,324.41,0.0,4.587,5.676,6.162,6.887,8.36,9.067,0.198,0.27,0.239,0.282,0.271,0.206
2021,03,07,10,1017.24,1.57,48.15,0.0,3.61,4.01,332.84,0.0,4.418,5.533,6.043,6.835,8.343,9.07,0.198,0.269,0.238,0.28,0.272,0.206
2021,03,07,11,1017.07,1.91,48.23,0.0,4.51,4.91,331.51,0.0,4.237,5.394,5.927,6.777,8.317,9.072,0.196,0.268,0.237,0.279,0.274,0.206
2021,03,07,12,1017.27,1.95,63.56,0.0,4.54,5.5,339.02,0.0,4.067,5.255,5.811,6.715,8.296,9.074,0.196,0.267,0.236,0.278,0.274,0.206
2021,03,07,13,1017.18,2.42,53.89,0.0,5.49,6.01,351.02,0.0,3.933,5.123,5.697,6.652,8.273,9.077,0.195,0.266,0.235,0.277,0.275,0.206
2021,03,07,14,1017.25,2.56,60.69,0.0,4.23,5.15,343.47,0.74,3.809,5.006,5.589,6.585,8.254,9.078,0.194,0.265,0.235,0.276,0.277,0.206
2021,03,07,15,1017.48,2.81,74.47,0.0,3.3,3.86,338.71,28.77,3.73,4.901,5.489,6.518,8.231,9.077,0.194,0.264,0.234,0.275,0.277,0.206
2021,03,07,16,1017.78,3.67,72.92,0.0,3.3,4.78,302.17,175.14,3.708,4.815,5.399,6.451,8.204,9.069,0.194,0.263,0.233,0.274,0.278,0.206
2021,03,07,17,1018.2,4.07,71.45,0.0,1.56,3.28,286.51,325.71,3.777,4.759,5.319,6.378,8.172,9.062,0.193,0.263,0.233,0.273,0.279,0.206
2021,03,07,18,1018.22,5.34,70.83,0.0,1.27,2.8,285.46,413.78,4.098,4.772,5.275,6.317,8.142,9.056,0.197,0.263,0.233,0.273,0.28,0.206
2021,03,07,19,1018.03,6.71,68.79,0.0,1.35,1.87,301.8,461.92,4.601,4.894,5.286,6.257,8.107,9.046,0.2,0.267,0.237,0.28,0.28,0.206
2021,03,07,20,1017.52,8.67,62.1,0.0,1.2,2.09,274.64,469.8,5.275,5.154,5.387,6.22,8.078,9.038,0.201,0.269,0.238,0.285,0.281,0.206
2021,03,07,21,1016.9,9.87,56.65,0.0,1.14,1.99,260.81,427.57,6.115,5.549,5.587,6.227,8.053,9.037,0.201,0.269,0.238,0.284,0.281,0.206
2021,03,07,22,1016.42,9.87,58.75,0.0,1.33,2.45,270.3,354.49,6.924,6.05,5.886,6.284,8.028,9.037,0.201,0.268,0.237,0.282,0.282,0.206
2021,03,07,23,1016.12,9.04,63.77,0.0,1.22,3.04,268.04,191.12,7.497,6.564,6.248,6.399,8.001,9.037,0.2,0.268,0.237,0.28,0.282,0.206