2021,01,08,00,1019.4,8.58,45.86,0.0,3.26,4.13,154.04,11.72,6.78,6.586,6.487,6.664,8.071,9.838,0.196,0.257,0.228,0.266,0.299,0.216
2021,01,08,01,1019.3,8.17,50.09,0.0,3.48,4.67,153.45,0.0,6.661,6.681,6.625,6.753,8.072,9.841,0.195,0.256,0.228,0.266,0.298,0.216
2021,01,08,02,1019.3,7.7,59.33,0.0,3.95,5.92,165.23,0.0,6.524,6.688,6.693,6.828,8.063,9.839,0.194,0.256,0.227,0.266,0.298,0.216
2021,01,08,03,1019.05,8.1,51.82,0.0,3.1,4.6,149.37,0.0,6.442,6.663,6.722,6.887,8.055,9.839,0.194,0.255,0.227,0.265,0.297,0.216
2021,01,08,04,1019.02,8.11,48.94,0.0,2.99,3.86,148.74,0.0,6.39,6.644,6.73,6.93,8.053,9.839,0.194,0.255,0.227,0.265,0.297,0.216
2021,01,08,05,1019.19,7.6,57.77,0.0,3.15,4.22,162.17,0.0,6.334,6.621,6.73,6.961,8.052,9.838,0.193,0.254,0.226,0.264,0.297,0.216
2021,01,08,06,1020.11,5.56,85.09,1.3,1.95,2.87,193.84,0.0,6.299,6.598,6.728,6.98,8.052,9.838,0.193,0.253,0.225,0.264,0.296,0.216
2021,01,08,07,1020.25,4.86,99.21,2.6000000000000005,0.98,1.91,121.84,0.15,6.276,6.582,6.717,6.999,8.055,9.836,0.2,0.253,0.225,0.264,0.296,0.215
2021,01,08,08,1020.05,4.93,99.79,0.1,1.06,2.23,84.18,0.13,6.238,6.566,6.714,7.015,8.059,9.835,0.224,0.273,0.231,0.264,0.296,0.215
2021,01,08,09,1020.12,5.86,99.59,0.30000000000000004,1.68,2.89,151.88,0.02,6.23,6.543,6.698,7.02,8.06,9.834,0.223,0.281,0.24,0.268,0.295,0.215
2021,01,08,10,1020.07,6.17,100.0,0.1,3.48,4.94,175.77,0.01,6.239,6.535,6.687,7.017,8.064,9.826,0.221,0.282,0.244,0.274,0.295,0.215
2021,01,08,11,1020.06,6.36,100.0,2.0000000000000004,3.48,4.29,175.13,0.04,6.269,6.535,6.684,7.014,8.067,9.82,0.221,0.282,0.244,0.277,0.294,0.215
2021,01,08,12,1019.77,7.07,100.0,1.2,3.07,3.48,184.2,0.01,6.311,6.543,6.687,7.014,8.072,9.818,0.237,0.298,0.254,0.282,0.294,0.215
2021,01,08,13,1019.87,7.1,100.0,0.7999999999999999,2.25,2.74,185.93,0.0,6.376,6.567,6.691,7.015,8.072,9.817,0.234,0.3,0.259,0.291,0.294,0.215
2021,01,08,14,1020.27,6.48,100.0,0.1,1.15,2.36,199.03,0.0,6.44,6.605,6.714,7.019,8.073,9.816,0.232,0.298,0.259,0.294,0.294,0.214
2021,01,08,15,1020.74,6.28,100.0,0.4,1.15,2.16,223.92,1.35,6.48,6.645,6.74,7.03,8.075,9.809,0.227,0.295,0.257,0.293,0.297,0.214
2021,01,08,16,1021.5,5.36,100.0,0.1,1.32,2.0,255.91,13.22,6.507,6.678,6.77,7.041,8.074,9.801,0.225,0.292,0.255,0.292,0.304,0.214
2021,01,08,17,1022.22,5.09,100.0,0.0,2.37,4.49,291.05,39.71,6.544,6.708,6.796,7.054,8.081,9.807,0.223,0.289,0.253,0.291,0.309,0.214
2021,01,08,18,1022.76,4.8,100.0,0.0,3.03,4.5,315.6,95.29,6.598,6.739,6.82,7.069,8.077,9.802,0.22,0.287,0.251,0.289,0.312,0.214
2021,01,08,19,1022.68,5.24,100.0,0.0,2.74,4.76,300.22,179.64,6.688,6.779,6.85,7.084,8.074,9.799,0.218,0.284,0.249,0.288,0.312,0.214
2021,01,08,20,1022.58,6.02,97.17,0.0,2.47,4.38,299.88,239.73,6.872,6.844,6.89,7.103,8.079,9.796,0.216,0.282,0.248,0.286,0.312,0.214
2021,01,08,21,1022.21,6.41,80.55,0.0,3.83,5.64,324.64,257.34,7.11,6.959,6.953,7.128,8.081,9.792,0.214,0.28,0.246,0.285,0.311,0.214
2021,01,08,22,1022.02,6.53,69.52,0.0,4.18,5.41,304.57,208.84,7.228,7.092,7.045,7.164,8.082,9.789,0.212,0.278,0.244,0.283,0.311,0.214
2021,01,08,23,1022.18,6.47,53.27,0.0,3.44,4.6,303.47,130.56,7.228,7.19,7.134,7.209,8.082,9.788,0.211,0.276,0.243,0.282,0.31,0.215