2021,01,04,00,1019.22,6.69,100.0,0.0,2.17,3.59,160.61,12.22,8.369,8.041,7.855,7.707,8.267,9.871,0.196,0.254,0.224,0.262,0.292,0.154
2021,01,04,01,1018.85,6.61,100.0,0.0,1.35,2.37,137.85,0.0,8.28,8.11,7.952,7.779,8.276,9.872,0.195,0.254,0.224,0.262,0.292,0.155
2021,01,04,02,1018.51,6.47,100.0,0.0,2.09,3.47,158.1,0.0,8.169,8.117,8.006,7.845,8.288,9.874,0.195,0.254,0.224,0.262,0.292,0.155
2021,01,04,03,1018.76,6.24,100.0,0.0,1.66,2.71,167.8,0.0,8.066,8.092,8.023,7.898,8.298,9.873,0.194,0.253,0.223,0.262,0.291,0.155
2021,01,04,04,1018.94,6.08,100.0,0.0,2.78,4.32,164.87,0.0,7.978,8.056,8.023,7.935,8.313,9.876,0.194,0.253,0.223,0.262,0.291,0.156
2021,01,04,05,1018.75,5.99,100.0,0.0,3.78,5.63,163.24,0.0,7.87,8.014,8.012,7.962,8.327,9.876,0.194,0.253,0.223,0.261,0.291,0.156
2021,01,04,06,1018.37,6.03,100.0,0.0,3.89,5.0,165.89,0.0,7.765,7.963,7.987,7.983,8.342,9.876,0.193,0.252,0.223,0.261,0.291,0.156
2021,01,04,07,1017.89,5.78,100.0,0.5,3.56,5.47,162.13,0.0,7.672,7.906,7.957,7.989,8.359,9.877,0.193,0.252,0.223,0.261,0.29,0.157
2021,01,04,08,1016.91,5.7,100.0,0.1,3.84,5.4,160.88,0.0,7.587,7.85,7.922,7.994,8.375,9.879,0.193,0.251,0.222,0.261,0.29,0.157
2021,01,04,09,1016.58,5.66,100.0,0.0,3.39,4.53,159.03,0.0,7.516,7.796,7.888,7.991,8.393,9.879,0.193,0.251,0.222,0.261,0.29,0.157
2021,01,04,10,1016.03,5.47,100.0,0.2,3.85,5.14,161.88,0.0,7.459,7.747,7.85,7.987,8.409,9.88,0.193,0.251,0.222,0.261,0.29,0.157
2021,01,04,11,1015.08,5.49,100.0,0.4,5.01,7.71,159.9,0.0,7.4,7.704,7.82,7.981,8.428,9.882,0.194,0.251,0.221,0.261,0.29,0.158
2021,01,04,12,1014.14,5.39,100.0,1.4000000000000001,5.51,6.47,160.55,0.0,7.328,7.661,7.786,7.968,8.444,9.883,0.199,0.251,0.221,0.261,0.29,0.158
2021,01,04,13,1013.59,5.61,100.0,1.3,7.04,9.46,159.51,0.06,7.229,7.603,7.749,7.958,8.457,9.884,0.223,0.267,0.224,0.261,0.29,0.158
2021,01,04,14,1012.84,6.14,100.0,1.3,6.91,8.6,163.98,0.32,7.151,7.527,7.695,7.939,8.469,9.88,0.229,0.286,0.238,0.263,0.29,0.159
2021,01,04,15,1012.29,6.59,100.0,0.9999999999999999,7.23,9.78,171.55,0.46,7.122,7.47,7.641,7.917,8.483,9.878,0.23,0.292,0.249,0.274,0.29,0.159
2021,01,04,16,1012.65,7.16,100.0,2.800000000000001,5.79,7.56,178.55,4.06,7.125,7.437,7.601,7.9,8.488,9.879,0.238,0.3,0.256,0.285,0.289,0.16
2021,01,04,17,1013.66,7.3,100.0,2.0000000000000004,3.47,4.38,190.89,11.83,7.171,7.41,7.56,7.874,8.5,9.887,0.244,0.31,0.267,0.3,0.289,0.16
2021,01,04,18,1013.68,6.61,100.0,0.5,3.86,4.94,191.59,26.84,7.242,7.423,7.543,7.849,8.514,9.888,0.236,0.306,0.266,0.304,0.293,0.16
2021,01,04,19,1013.6,6.02,100.0,0.1,3.5,4.64,198.94,27.13,7.298,7.454,7.556,7.836,8.515,9.888,0.229,0.298,0.261,0.301,0.313,0.16
2021,01,04,20,1013.21,5.47,100.0,1.3,3.52,4.64,195.61,42.13,7.331,7.485,7.576,7.828,8.515,9.888,0.226,0.293,0.256,0.297,0.319,0.16
2021,01,04,21,1013.62,5.15,100.0,0.1,2.77,4.46,204.61,40.44,7.347,7.506,7.591,7.827,8.515,9.889,0.231,0.296,0.257,0.295,0.319,0.161
2021,01,04,22,1013.68,4.49,100.0,0.9999999999999999,2.42,4.04,214.5,30.01,7.361,7.519,7.609,7.834,8.521,9.897,0.227,0.294,0.256,0.295,0.318,0.161
2021,01,04,23,1014.83,4.2,100.0,0.7,2.31,3.09,218.84,22.82,7.337,7.522,7.617,7.842,8.523,9.896,0.23,0.295,0.256,0.294,0.318,0.162