2021,01,03,00,1020.41,5.37,100.0,0.0,0.36,0.83,141.38,6.94,7.434,7.237,7.134,7.139,8.017,9.906,0.202,0.263,0.231,0.27,0.294,0.146
2021,01,03,01,1020.42,5.06,100.0,0.0,0.76,1.27,167.58,0.0,7.398,7.307,7.223,7.209,8.031,9.903,0.201,0.263,0.231,0.27,0.294,0.147
2021,01,03,02,1020.6,5.2,100.0,0.0,0.96,1.21,187.01,0.0,7.308,7.325,7.281,7.274,8.039,9.905,0.2,0.262,0.23,0.269,0.294,0.147
2021,01,03,03,1020.77,5.22,100.0,0.0,1.25,1.83,190.13,0.0,7.227,7.316,7.302,7.322,8.049,9.905,0.199,0.261,0.23,0.269,0.294,0.147
2021,01,03,04,1020.84,5.31,100.0,0.0,1.37,1.75,189.45,0.0,7.163,7.291,7.31,7.36,8.059,9.905,0.199,0.261,0.229,0.269,0.294,0.147
2021,01,03,05,1021.0,5.25,100.0,0.0,1.38,1.73,191.08,0.0,7.115,7.27,7.304,7.383,8.068,9.903,0.198,0.26,0.229,0.268,0.294,0.148
2021,01,03,06,1020.82,5.08,100.0,0.0,1.61,2.26,182.73,0.0,7.069,7.248,7.298,7.402,8.078,9.898,0.198,0.259,0.228,0.268,0.294,0.148
2021,01,03,07,1020.56,5.16,100.0,0.0,1.46,1.81,183.17,0.0,7.015,7.221,7.288,7.416,8.092,9.894,0.197,0.258,0.228,0.267,0.294,0.148
2021,01,03,08,1020.77,5.27,100.0,0.0,1.38,1.95,186.33,0.0,6.977,7.198,7.281,7.426,8.102,9.889,0.196,0.258,0.227,0.267,0.294,0.149
2021,01,03,09,1020.87,5.39,100.0,0.1,1.63,2.27,187.04,0.0,6.949,7.174,7.264,7.432,8.117,9.886,0.196,0.257,0.227,0.267,0.294,0.149
2021,01,03,10,1021.18,5.53,100.0,0.0,1.79,2.64,192.98,0.0,6.929,7.156,7.249,7.437,8.131,9.885,0.195,0.257,0.227,0.266,0.294,0.149
2021,01,03,11,1020.83,5.59,100.0,0.1,2.05,2.53,188.86,0.0,6.91,7.143,7.244,7.439,8.142,9.884,0.195,0.256,0.226,0.266,0.294,0.15
2021,01,03,12,1020.54,5.67,100.0,0.1,2.2,2.62,185.54,0.0,6.892,7.127,7.234,7.438,8.156,9.883,0.194,0.255,0.226,0.266,0.294,0.15
2021,01,03,13,1020.82,5.76,100.0,0.1,2.4,2.74,186.92,0.0,6.889,7.123,7.222,7.437,8.168,9.881,0.194,0.255,0.225,0.265,0.294,0.15
2021,01,03,14,1020.9,5.8,100.0,0.0,2.26,2.68,186.8,0.0,6.885,7.113,7.219,7.437,8.173,9.88,0.194,0.254,0.225,0.265,0.294,0.15
2021,01,03,15,1021.29,5.85,100.0,0.1,1.76,2.47,185.83,2.06,6.872,7.104,7.213,7.438,8.189,9.879,0.194,0.254,0.225,0.264,0.294,0.151
2021,01,03,16,1021.44,6.09,100.0,0.0,1.28,1.81,180.83,29.98,6.884,7.102,7.21,7.439,8.198,9.878,0.194,0.254,0.224,0.264,0.293,0.152
2021,01,03,17,1021.99,6.4,100.0,0.1,1.32,1.95,181.6,53.55,6.961,7.114,7.21,7.444,8.209,9.875,0.194,0.253,0.224,0.263,0.293,0.152
2021,01,03,18,1021.86,7.31,100.0,0.0,0.55,1.18,185.42,131.49,7.125,7.158,7.231,7.444,8.215,9.877,0.195,0.253,0.224,0.263,0.293,0.152
2021,01,03,19,1021.63,7.22,100.0,0.0,0.68,1.35,200.23,86.31,7.433,7.258,7.277,7.456,8.229,9.877,0.196,0.254,0.223,0.263,0.293,0.152
2021,01,03,20,1020.89,7.29,100.0,0.0,0.32,1.43,109.9,64.16,7.703,7.415,7.365,7.479,8.239,9.87,0.196,0.254,0.223,0.263,0.293,0.153
2021,01,03,21,1020.03,7.66,100.0,0.0,0.24,0.97,152.04,96.27,7.919,7.579,7.478,7.518,8.241,9.869,0.196,0.254,0.224,0.263,0.293,0.153
2021,01,03,22,1019.33,7.63,100.0,0.0,0.5,1.39,108.8,82.95,8.15,7.739,7.599,7.572,8.254,9.869,0.196,0.254,0.224,0.263,0.292,0.154
2021,01,03,23,1019.24,6.98,100.0,0.0,1.05,2.82,124.4,49.31,8.336,7.906,7.728,7.635,8.259,9.868,0.196,0.254,0.224,0.262,0.292,0.154