2021,01,02,00,1018.27,7.88,72.97,0.0,1.53,2.05,182.0,31.16,6.772,6.463,6.331,6.459,7.884,9.984,0.188,0.248,0.22,0.259,0.291,0.14
2021,01,02,01,1017.97,6.04,83.74,0.0,2.11,3.0,179.03,0.0,6.694,6.589,6.482,6.546,7.886,9.979,0.187,0.247,0.22,0.259,0.291,0.14
2021,01,02,02,1018.29,5.6,89.55,0.6,2.26,3.02,183.43,0.0,6.541,6.614,6.571,6.628,7.883,9.978,0.187,0.247,0.219,0.259,0.291,0.14
2021,01,02,03,1018.83,4.75,98.97,2.1000000000000005,1.83,2.68,178.87,0.0,6.465,6.605,6.613,6.699,7.882,9.976,0.188,0.246,0.219,0.259,0.291,0.14
2021,01,02,04,1019.08,5.2,99.96,0.30000000000000004,1.39,2.35,192.9,0.01,6.394,6.586,6.629,6.753,7.887,9.972,0.207,0.25,0.219,0.258,0.29,0.141
2021,01,02,05,1019.06,5.3,100.0,0.6,1.21,2.38,198.09,0.0,6.36,6.562,6.633,6.793,7.891,9.968,0.213,0.261,0.222,0.259,0.29,0.141
2021,01,02,06,1018.67,4.94,100.0,0.1,3.08,4.41,163.66,0.0,6.347,6.545,6.63,6.819,7.895,9.966,0.216,0.27,0.228,0.26,0.29,0.141
2021,01,02,07,1018.95,4.75,100.0,0.1,2.82,3.88,159.93,0.0,6.32,6.543,6.631,6.84,7.901,9.965,0.214,0.272,0.232,0.263,0.29,0.142
2021,01,02,08,1019.7,4.86,100.0,0.1,2.62,3.99,165.96,0.0,6.292,6.532,6.631,6.859,7.903,9.964,0.213,0.273,0.235,0.267,0.29,0.142
2021,01,02,09,1020.24,5.34,100.0,0.1,0.95,1.63,161.23,0.0,6.271,6.523,6.633,6.876,7.916,9.956,0.213,0.273,0.235,0.269,0.29,0.142
2021,01,02,10,1020.35,5.34,100.0,0.2,1.7,2.48,172.89,0.0,6.271,6.513,6.63,6.887,7.927,9.95,0.212,0.273,0.236,0.27,0.29,0.142
2021,01,02,11,1020.19,5.33,100.0,0.0,1.4,2.16,168.98,0.0,6.27,6.515,6.632,6.9,7.936,9.946,0.212,0.273,0.236,0.271,0.289,0.143
2021,01,02,12,1019.55,4.94,100.0,0.0,1.34,2.44,145.24,0.0,6.263,6.514,6.637,6.904,7.941,9.945,0.211,0.272,0.236,0.272,0.289,0.143
2021,01,02,13,1019.44,4.6,100.0,0.0,1.2,2.78,138.94,0.0,6.239,6.511,6.639,6.918,7.949,9.945,0.21,0.271,0.236,0.272,0.29,0.143
2021,01,02,14,1019.64,4.46,100.0,0.0,2.28,4.11,151.94,0.0,6.191,6.504,6.638,6.924,7.961,9.939,0.209,0.271,0.235,0.272,0.29,0.144
2021,01,02,15,1020.18,4.39,100.0,0.1,2.77,3.9,157.75,1.7,6.141,6.48,6.627,6.928,7.965,9.93,0.207,0.27,0.235,0.272,0.29,0.144
2021,01,02,16,1020.83,4.55,100.0,0.0,2.64,3.54,160.99,23.4,6.105,6.455,6.616,6.932,7.979,9.926,0.207,0.269,0.234,0.272,0.29,0.144
2021,01,02,17,1021.91,5.19,100.0,0.0,1.41,2.17,152.86,70.69,6.125,6.435,6.597,6.934,7.982,9.931,0.206,0.268,0.234,0.272,0.29,0.144
2021,01,02,18,1022.75,5.74,100.0,0.0,0.49,1.67,204.9,60.98,6.276,6.447,6.589,6.93,7.986,9.922,0.205,0.267,0.233,0.272,0.291,0.145
2021,01,02,19,1022.23,6.15,100.0,0.0,0.38,0.88,168.9,105.64,6.49,6.521,6.618,6.933,7.993,9.919,0.205,0.266,0.233,0.271,0.291,0.145
2021,01,02,20,1020.65,6.19,100.0,0.0,0.83,1.85,127.23,89.23,6.777,6.642,6.682,6.943,8.002,9.913,0.204,0.266,0.233,0.271,0.292,0.145
2021,01,02,21,1020.13,5.86,100.0,0.0,1.35,2.2,158.29,90.57,7.049,6.805,6.78,6.97,8.004,9.909,0.204,0.265,0.232,0.271,0.292,0.145
2021,01,02,22,1020.29,6.01,100.0,0.0,0.98,2.2,185.47,63.89,7.262,6.973,6.9,7.015,8.01,9.908,0.203,0.265,0.232,0.271,0.293,0.146
2021,01,02,23,1020.41,5.7,100.0,0.0,0.68,1.38,185.72,19.98,7.4,7.122,7.023,7.073,8.014,9.908,0.202,0.264,0.231,0.27,0.293,0.146