2020,12,12,00,1015.7,3.23,99.86,1.4000000000000001,2.18,3.09,182.77,3.89,6.464,6.683,6.859,7.451,9.663,12.329,0.116,0.146,0.129,0.16,0.104,0.091
2020,12,12,01,1014.93,3.68,100.0,1.2,3.03,4.8,178.39,0.03,6.436,6.759,6.944,7.499,9.65,12.326,0.122,0.146,0.129,0.16,0.104,0.091
2020,12,12,02,1014.84,3.88,100.0,7.999999999999996,2.95,3.87,178.84,0.06,6.35,6.788,7.0,7.546,9.629,12.323,0.161,0.15,0.13,0.16,0.104,0.091
2020,12,12,03,1015.06,4.27,100.0,4.600000000000001,1.81,3.09,185.23,0.01,6.254,6.757,7.025,7.586,9.618,12.319,0.21,0.201,0.135,0.16,0.104,0.091
2020,12,12,04,1015.2,4.04,100.0,8.6,1.48,2.04,178.81,0.01,6.209,6.689,7.005,7.61,9.607,12.309,0.227,0.264,0.164,0.161,0.104,0.091
2020,12,12,05,1015.1,4.39,100.0,9.199999999999998,1.22,2.49,197.0,0.42,6.122,6.624,6.932,7.614,9.605,12.302,0.239,0.303,0.241,0.225,0.104,0.091
2020,12,12,06,1015.06,4.79,100.0,7.399999999999998,1.54,2.85,210.89,0.35,6.042,6.543,6.855,7.566,9.593,12.301,0.238,0.31,0.261,0.283,0.104,0.091
2020,12,12,07,1015.28,4.66,100.0,3.0000000000000018,1.78,3.81,218.79,0.49,6.008,6.484,6.788,7.511,9.586,12.3,0.232,0.305,0.261,0.301,0.104,0.091
2020,12,12,08,1014.88,6.17,100.0,3.0000000000000013,1.66,2.81,244.32,0.16,6.03,6.466,6.759,7.485,9.584,12.294,0.226,0.298,0.256,0.299,0.104,0.091
2020,12,12,09,1014.93,6.54,100.0,0.6,1.77,2.65,257.6,0.05,6.101,6.48,6.748,7.461,9.565,12.281,0.224,0.295,0.255,0.298,0.104,0.091
2020,12,12,10,1014.87,6.89,100.0,0.0,2.2,3.42,281.76,0.01,6.198,6.525,6.772,7.445,9.555,12.273,0.216,0.288,0.25,0.295,0.104,0.091
2020,12,12,11,1015.18,6.82,100.0,0.2,1.84,3.96,278.05,0.01,6.303,6.59,6.81,7.444,9.535,12.273,0.211,0.281,0.245,0.291,0.104,0.091
2020,12,12,12,1015.4,6.91,100.0,0.0,1.97,4.04,280.28,0.0,6.399,6.662,6.861,7.457,9.517,12.272,0.207,0.276,0.241,0.287,0.104,0.091
2020,12,12,13,1015.97,6.8,100.0,0.2,1.08,1.83,266.94,0.0,6.486,6.733,6.914,7.474,9.495,12.263,0.204,0.272,0.238,0.284,0.104,0.091
2020,12,12,14,1016.64,6.52,100.0,0.0,2.38,3.7,299.13,0.0,6.561,6.8,6.97,7.496,9.474,12.254,0.202,0.27,0.236,0.281,0.104,0.091
2020,12,12,15,1016.76,6.19,100.0,0.0,4.34,5.45,190.16,4.69,6.609,6.861,7.023,7.521,9.452,12.252,0.2,0.267,0.233,0.279,0.104,0.091
2020,12,12,16,1017.23,5.88,100.0,0.0,2.59,3.25,124.02,44.39,6.617,6.905,7.07,7.549,9.438,12.249,0.199,0.265,0.231,0.277,0.104,0.091
2020,12,12,17,1018.19,6.96,99.44,0.0,0.75,1.6,79.79,97.39,6.662,6.938,7.109,7.576,9.423,12.243,0.198,0.263,0.23,0.276,0.104,0.091
2020,12,12,18,1018.48,6.08,99.83,0.0,2.56,3.48,150.63,143.8,6.851,6.989,7.143,7.599,9.41,12.234,0.197,0.261,0.229,0.274,0.104,0.091
2020,12,12,19,1018.46,6.85,97.9,0.0,1.23,2.8,123.38,173.03,7.157,7.106,7.207,7.626,9.399,12.231,0.196,0.26,0.228,0.273,0.104,0.091
2020,12,12,20,1018.01,8.21,85.25,0.0,0.87,2.04,115.93,196.43,7.513,7.284,7.311,7.661,9.39,12.223,0.195,0.259,0.227,0.271,0.105,0.091
2020,12,12,21,1017.9,9.28,80.48,0.0,1.36,2.14,151.37,228.49,7.884,7.5,7.45,7.71,9.379,12.216,0.194,0.258,0.226,0.271,0.105,0.091
2020,12,12,22,1018.23,7.2,84.39,0.0,2.17,2.93,152.41,62.62,8.178,7.742,7.62,7.777,9.367,12.207,0.193,0.257,0.225,0.27,0.105,0.091
2020,12,12,23,1018.24,6.42,83.94,0.0,2.84,3.44,151.08,27.08,8.239,7.955,7.81,7.872,9.369,12.209,0.193,0.256,0.224,0.269,0.105,0.091