2020,11,30,00,1021.05,11.94,36.53,0.0,0.48,0.8,246.04,10.25,8.109,7.824,7.673,7.94,10.567,13.845,0.141,0.187,0.163,0.19,0.102,0.093
2020,11,30,01,1021.08,9.04,43.94,0.0,0.2,0.7,182.84,0.0,7.926,7.994,7.89,8.064,10.565,13.845,0.14,0.187,0.163,0.19,0.102,0.093
2020,11,30,02,1020.98,9.83,33.12,0.0,1.04,1.92,283.89,0.0,7.59,8.003,8.01,8.177,10.562,13.854,0.14,0.187,0.163,0.19,0.102,0.093
2020,11,30,03,1021.16,9.56,32.65,0.0,0.49,1.73,161.89,0.0,7.278,7.904,8.03,8.263,10.551,13.845,0.14,0.186,0.162,0.19,0.102,0.093
2020,11,30,04,1021.5,9.14,30.72,0.0,0.01,0.26,30.19,0.0,6.993,7.769,7.992,8.32,10.541,13.835,0.139,0.186,0.162,0.19,0.102,0.093
2020,11,30,05,1021.76,9.03,31.81,0.0,0.03,0.48,3.25,0.0,6.72,7.616,7.922,8.35,10.538,13.824,0.139,0.186,0.162,0.189,0.102,0.093
2020,11,30,06,1021.97,9.58,30.35,0.0,0.4,0.77,34.75,0.0,6.485,7.459,7.83,8.359,10.536,13.816,0.138,0.185,0.162,0.189,0.102,0.093
2020,11,30,07,1022.21,9.45,32.17,0.0,0.01,0.29,11.3,0.0,6.268,7.302,7.725,8.349,10.536,13.81,0.138,0.185,0.162,0.189,0.102,0.093
2020,11,30,08,1022.43,9.2,33.29,0.0,0.23,0.92,71.17,0.0,6.096,7.156,7.619,8.325,10.541,13.796,0.138,0.185,0.161,0.189,0.102,0.093
2020,11,30,09,1022.2,9.18,34.59,0.0,0.38,1.08,114.57,0.0,5.935,7.022,7.517,8.295,10.545,13.795,0.138,0.184,0.161,0.189,0.102,0.092
2020,11,30,10,1022.58,8.56,35.18,0.0,0.52,2.15,240.3,0.0,5.789,6.893,7.414,8.251,10.544,13.781,0.137,0.184,0.161,0.188,0.102,0.093
2020,11,30,11,1022.77,7.96,37.11,0.0,1.08,2.7,251.26,0.0,5.669,6.78,7.319,8.211,10.548,13.779,0.137,0.184,0.161,0.188,0.102,0.092
2020,11,30,12,1023.01,8.72,32.83,0.0,2.26,3.22,317.87,0.0,5.553,6.671,7.226,8.161,10.548,13.774,0.137,0.184,0.16,0.188,0.102,0.092
2020,11,30,13,1022.93,8.47,31.95,0.0,2.17,2.69,325.64,0.0,5.45,6.566,7.134,8.108,10.546,13.757,0.137,0.183,0.16,0.188,0.102,0.092
2020,11,30,14,1023.15,8.5,31.24,0.0,2.79,3.53,338.0,0.0,5.349,6.474,7.051,8.057,10.545,13.751,0.136,0.183,0.16,0.188,0.102,0.092
2020,11,30,15,1023.47,8.81,30.77,0.0,3.29,4.15,238.3,0.69,5.265,6.381,6.965,8.003,10.541,13.731,0.136,0.183,0.16,0.188,0.102,0.092
2020,11,30,16,1023.84,10.58,19.88,0.0,1.96,2.36,15.39,15.05,5.221,6.301,6.889,7.948,10.536,13.729,0.136,0.183,0.16,0.187,0.102,0.092
2020,11,30,17,1024.19,11.53,17.83,0.0,1.02,1.41,163.75,57.82,5.225,6.245,6.823,7.895,10.528,13.719,0.136,0.182,0.16,0.187,0.102,0.092
2020,11,30,18,1024.57,11.03,30.46,0.0,1.2,2.3,289.64,259.87,5.316,6.211,6.768,7.84,10.516,13.702,0.136,0.182,0.159,0.187,0.102,0.092
2020,11,30,19,1024.23,11.33,31.36,0.0,1.29,2.07,301.29,289.83,5.672,6.235,6.734,7.787,10.501,13.686,0.136,0.182,0.159,0.187,0.102,0.092
2020,11,30,20,1023.8,11.95,29.39,0.0,1.38,1.8,319.34,283.41,6.295,6.398,6.77,7.751,10.489,13.676,0.136,0.182,0.159,0.187,0.102,0.092
2020,11,30,21,1023.3,12.97,27.16,0.0,1.36,2.29,307.55,242.79,6.889,6.687,6.892,7.731,10.467,13.663,0.137,0.182,0.159,0.187,0.102,0.092
2020,11,30,22,1023.07,13.18,31.82,0.0,1.27,2.17,298.82,174.36,7.383,7.027,7.084,7.748,10.446,13.645,0.137,0.183,0.159,0.187,0.102,0.093
2020,11,30,23,1023.18,12.87,38.07,0.0,0.89,1.33,275.03,96.63,7.726,7.365,7.317,7.8,10.437,13.642,0.137,0.183,0.159,0.187,0.102,0.092