2020,10,06,00,1019.09,26.73,20.25,0.0,0.44,1.37,203.51,28.45,30.089,25.209,23.938,22.786,22.982,22.23,0.032,0.05,0.051,0.097,0.113,0.099
2020,10,06,01,1019.02,22.79,32.3,0.0,0.76,1.04,223.36,1.41,29.517,25.485,24.307,22.976,22.967,22.231,0.032,0.05,0.051,0.097,0.113,0.099
2020,10,06,02,1019.13,20.7,34.95,0.0,0.61,0.81,190.93,0.0,28.743,25.515,24.532,23.17,22.959,22.244,0.031,0.05,0.051,0.098,0.113,0.099
2020,10,06,03,1019.28,20.66,33.48,0.0,0.49,0.72,192.24,0.0,27.786,25.327,24.594,23.322,22.952,22.245,0.031,0.05,0.051,0.098,0.113,0.099
2020,10,06,04,1019.39,20.27,30.18,0.0,0.05,0.41,37.97,0.0,26.83,25.006,24.525,23.427,22.946,22.247,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,06,05,1019.48,20.48,27.79,0.0,0.05,0.79,5.11,0.0,25.949,24.622,24.372,23.488,22.952,22.253,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,06,06,1019.42,21.16,27.59,0.0,0.49,1.24,31.3,0.0,25.159,24.21,24.155,23.501,22.955,22.253,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,06,07,1019.46,20.49,31.42,0.0,0.25,1.06,25.42,0.0,24.465,23.796,23.904,23.47,22.962,22.251,0.029,0.049,0.05,0.098,0.113,0.099
2020,10,06,08,1019.36,20.81,30.16,0.0,0.32,1.12,20.3,0.0,23.854,23.405,23.647,23.417,22.969,22.254,0.029,0.048,0.05,0.097,0.113,0.099
2020,10,06,09,1019.24,20.01,30.62,0.0,0.08,0.59,47.72,0.0,23.225,23.036,23.387,23.342,22.984,22.258,0.029,0.048,0.05,0.097,0.113,0.099
2020,10,06,10,1018.88,20.76,25.47,0.0,0.41,0.88,95.61,0.0,21.68,22.69,23.135,23.255,23.003,22.262,0.029,0.048,0.05,0.097,0.113,0.099
2020,10,06,11,1018.73,21.25,22.91,0.0,0.41,0.9,94.56,0.0,21.229,22.342,22.869,23.139,23.004,22.248,0.029,0.048,0.05,0.097,0.113,0.099
2020,10,06,12,1018.74,21.45,21.4,0.0,0.58,1.34,91.96,0.0,20.827,22.014,22.61,23.015,22.998,22.236,0.029,0.048,0.049,0.097,0.113,0.1
2020,10,06,13,1018.81,21.39,21.47,0.0,1.02,1.71,88.87,0.0,20.451,21.715,22.367,22.891,23.001,22.233,0.028,0.047,0.049,0.097,0.113,0.1
2020,10,06,14,1018.9,21.1,20.27,0.0,0.75,1.69,110.73,0.68,20.164,21.433,22.133,22.765,22.999,22.231,0.028,0.047,0.049,0.097,0.113,0.1
2020,10,06,15,1019.21,21.49,19.91,0.0,0.54,1.03,95.44,22.89,19.939,21.184,21.916,22.64,22.994,22.23,0.028,0.047,0.049,0.097,0.113,0.1
2020,10,06,16,1019.44,23.49,19.07,0.0,0.79,1.97,125.94,206.21,19.819,20.973,21.717,22.515,22.992,22.225,0.028,0.047,0.049,0.097,0.113,0.099
2020,10,06,17,1019.69,24.68,18.07,0.0,1.69,2.91,169.72,342.42,20.159,20.804,21.528,22.376,22.964,22.209,0.028,0.047,0.049,0.096,0.113,0.099
2020,10,06,18,1019.73,26.77,16.8,0.0,1.05,2.26,207.78,411.22,21.368,20.841,21.412,22.256,22.944,22.201,0.029,0.047,0.049,0.096,0.113,0.099
2020,10,06,19,1019.68,27.15,20.09,0.0,0.83,1.84,281.53,433.02,23.036,21.193,21.445,22.157,22.924,22.196,0.03,0.047,0.049,0.096,0.113,0.099
2020,10,06,20,1019.25,29.28,16.21,0.0,0.95,1.86,207.45,431.61,24.83,21.825,21.664,22.104,22.902,22.195,0.03,0.048,0.049,0.096,0.113,0.099
2020,10,06,21,1018.56,29.83,13.06,0.0,1.55,2.24,192.62,393.88,26.491,22.623,22.042,22.106,22.88,22.191,0.031,0.048,0.049,0.096,0.113,0.099
2020,10,06,22,1018.04,30.27,14.72,0.0,0.96,1.64,220.54,304.09,27.798,23.485,22.532,22.167,22.849,22.182,0.032,0.049,0.05,0.096,0.113,0.099
2020,10,06,23,1017.67,29.03,16.31,0.0,1.12,1.79,207.98,177.1,28.445,24.284,23.073,22.286,22.82,22.173,0.032,0.049,0.05,0.096,0.113,0.099