2020,10,05,00,1017.59,25.62,21.0,0.0,1.01,1.24,241.68,23.0,30.584,25.558,24.265,23.103,23.166,22.231,0.032,0.05,0.051,0.097,0.113,0.099
2020,10,05,01,1017.6,22.44,26.16,0.0,0.59,1.22,207.28,0.91,29.93,25.841,24.642,23.291,23.152,22.238,0.032,0.05,0.051,0.098,0.113,0.099
2020,10,05,02,1017.81,21.62,23.78,0.0,1.06,2.03,65.97,0.0,29.085,25.843,24.863,23.481,23.149,22.257,0.031,0.05,0.051,0.098,0.113,0.099
2020,10,05,03,1018.13,21.65,29.24,0.0,0.87,1.28,35.72,0.0,28.033,25.61,24.9,23.625,23.138,22.259,0.031,0.05,0.051,0.098,0.113,0.099
2020,10,05,04,1018.44,21.23,31.5,0.0,0.63,1.24,45.11,0.0,27.061,25.249,24.804,23.72,23.128,22.257,0.03,0.05,0.051,0.098,0.113,0.099
2020,10,05,05,1018.65,21.04,31.0,0.0,0.43,0.9,37.98,0.0,26.185,24.843,24.624,23.766,23.126,22.259,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,05,06,1018.76,21.98,24.55,0.0,0.72,1.32,122.78,0.0,25.413,24.422,24.394,23.767,23.134,22.261,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,05,07,1018.88,22.4,23.18,0.0,0.46,1.46,97.3,0.0,24.806,24.008,24.135,23.727,23.133,22.257,0.03,0.049,0.051,0.098,0.113,0.099
2020,10,05,08,1018.88,22.53,25.8,0.0,0.89,1.68,83.26,0.0,24.311,23.638,23.878,23.665,23.146,22.261,0.029,0.049,0.05,0.098,0.113,0.099
2020,10,05,09,1018.94,22.03,25.79,0.0,0.91,1.36,84.02,0.0,23.932,23.306,23.628,23.581,23.158,22.261,0.029,0.048,0.05,0.098,0.113,0.1
2020,10,05,10,1018.66,21.89,23.56,0.0,0.98,1.54,79.59,0.0,23.595,23.019,23.398,23.487,23.161,22.26,0.029,0.048,0.05,0.098,0.113,0.1
2020,10,05,11,1018.61,21.7,22.6,0.0,0.94,1.49,58.54,0.0,23.271,22.76,23.185,23.387,23.164,22.26,0.029,0.048,0.05,0.097,0.113,0.1
2020,10,05,12,1018.63,21.56,20.82,0.0,0.89,1.36,58.05,0.0,22.935,22.516,22.983,23.281,23.162,22.258,0.029,0.048,0.05,0.097,0.113,0.1
2020,10,05,13,1018.91,20.78,20.64,0.0,0.57,1.07,78.42,0.0,22.573,22.276,22.789,23.173,23.165,22.257,0.029,0.048,0.05,0.097,0.113,0.1
2020,10,05,14,1019.21,20.13,23.36,0.0,0.84,1.13,32.91,2.22,22.17,22.033,22.6,23.069,23.171,22.26,0.029,0.048,0.05,0.097,0.113,0.1
2020,10,05,15,1019.53,20.77,25.47,0.0,1.13,1.56,36.23,29.68,21.799,21.784,22.407,22.968,23.175,22.269,0.029,0.048,0.049,0.097,0.113,0.1
2020,10,05,16,1020.02,23.12,22.49,0.0,0.79,1.76,41.56,222.76,21.593,21.524,22.192,22.841,23.159,22.253,0.029,0.047,0.049,0.097,0.113,0.099
2020,10,05,17,1020.54,25.27,19.18,0.0,0.83,1.65,142.38,341.53,21.881,21.322,21.987,22.708,23.135,22.246,0.029,0.047,0.049,0.097,0.113,0.099
2020,10,05,18,1020.67,26.33,17.59,0.0,0.85,2.01,166.23,416.89,23.058,21.33,21.854,22.586,23.113,22.234,0.029,0.047,0.049,0.096,0.113,0.099
2020,10,05,19,1020.5,27.38,14.86,0.0,0.97,1.78,205.34,451.49,24.76,21.667,21.875,22.489,23.095,22.227,0.03,0.048,0.049,0.096,0.113,0.099
2020,10,05,20,1020.15,28.2,14.74,0.0,1.04,1.87,209.54,440.25,26.617,22.28,22.083,22.436,23.078,22.231,0.031,0.048,0.049,0.097,0.113,0.099
2020,10,05,21,1019.86,28.98,14.44,0.0,0.73,1.64,196.61,384.26,28.318,23.065,22.451,22.437,23.054,22.231,0.031,0.049,0.05,0.096,0.113,0.099
2020,10,05,22,1019.54,28.9,13.72,0.0,0.74,1.87,206.2,296.79,29.554,23.902,22.931,22.499,23.03,22.23,0.032,0.049,0.05,0.097,0.113,0.099
2020,10,05,23,1019.25,28.1,14.41,0.0,0.7,1.63,225.41,161.0,30.148,24.655,23.451,22.616,23.001,22.226,0.032,0.05,0.05,0.097,0.113,0.099