2020,09,25,00,1017.07,17.24,59.5,0.0,1.14,1.38,251.14,30.31,38.472,25.407,24.212,23.079,23.021,22.419,0.033,0.052,0.053,0.099,0.113,0.101
2020,09,25,01,1016.94,14.6,68.79,0.0,0.87,1.35,248.02,3.33,37.36,25.644,24.55,23.258,23.018,22.432,0.033,0.052,0.053,0.099,0.113,0.101
2020,09,25,02,1016.79,11.77,79.33,0.0,0.92,2.77,270.25,0.0,35.957,25.591,24.726,23.433,23.029,22.447,0.032,0.052,0.053,0.099,0.113,0.101
2020,09,25,03,1016.6,11.29,80.25,0.0,2.06,2.93,322.95,0.0,34.491,25.331,24.736,23.568,23.038,22.454,0.032,0.051,0.053,0.1,0.113,0.101
2020,09,25,04,1016.59,12.04,75.98,0.0,3.07,4.51,341.6,0.0,33.238,24.962,24.624,23.657,23.05,22.461,0.031,0.051,0.053,0.1,0.113,0.101
2020,09,25,05,1016.39,12.18,76.49,0.0,3.45,4.17,350.71,0.0,32.158,24.536,24.416,23.684,23.049,22.454,0.031,0.051,0.052,0.1,0.113,0.101
2020,09,25,06,1016.23,12.11,78.26,0.0,3.48,4.3,338.49,0.0,31.221,24.113,24.168,23.664,23.058,22.447,0.031,0.05,0.052,0.099,0.113,0.101
2020,09,25,07,1016.18,12.05,81.24,0.0,2.95,3.61,345.72,0.0,30.424,23.713,23.907,23.613,23.074,22.448,0.031,0.05,0.052,0.099,0.113,0.101
2020,09,25,08,1016.26,11.89,83.76,0.0,3.36,4.13,323.89,0.0,29.732,23.339,23.645,23.543,23.089,22.449,0.03,0.05,0.052,0.099,0.113,0.101
2020,09,25,09,1016.31,12.14,85.13,0.0,2.99,4.31,336.01,0.0,29.123,22.99,23.389,23.451,23.101,22.45,0.03,0.05,0.051,0.099,0.113,0.101
2020,09,25,10,1016.28,12.44,83.96,0.0,2.5,3.03,333.69,0.0,28.588,22.664,23.138,23.347,23.107,22.45,0.03,0.05,0.051,0.099,0.113,0.101
2020,09,25,11,1016.32,13.1,78.68,0.0,2.26,2.97,326.26,0.0,28.096,22.36,22.895,23.233,23.123,22.447,0.03,0.049,0.051,0.099,0.113,0.101
2020,09,25,12,1016.55,11.43,87.59,0.0,1.53,3.0,287.5,0.0,27.629,22.068,22.657,23.108,23.116,22.439,0.03,0.049,0.051,0.099,0.113,0.101
2020,09,25,13,1016.78,11.85,82.92,0.0,2.94,3.42,333.52,0.0,27.179,21.808,22.445,22.998,23.128,22.448,0.03,0.049,0.051,0.098,0.113,0.101
2020,09,25,14,1017.07,11.96,82.5,0.0,3.87,5.35,302.07,12.0,26.795,21.549,22.231,22.875,23.13,22.448,0.03,0.049,0.051,0.098,0.113,0.101
2020,09,25,15,1017.43,12.89,78.18,0.0,4.25,5.3,111.41,68.12,26.517,21.301,22.015,22.745,23.12,22.435,0.03,0.049,0.051,0.098,0.113,0.101
2020,09,25,16,1018.08,16.26,46.48,0.0,3.29,4.88,197.67,266.88,26.419,21.085,21.811,22.608,23.096,22.415,0.03,0.049,0.05,0.098,0.113,0.101
2020,09,25,17,1018.74,17.27,48.69,0.0,1.96,3.54,295.51,377.18,26.964,20.937,21.631,22.472,23.069,22.402,0.03,0.049,0.05,0.098,0.113,0.101
2020,09,25,18,1019.11,18.05,45.8,0.0,1.11,2.0,307.99,442.62,28.398,20.984,21.527,22.352,23.05,22.388,0.03,0.049,0.05,0.098,0.113,0.1
2020,09,25,19,1019.19,20.59,36.11,0.0,1.23,2.03,313.94,475.79,30.363,21.29,21.552,22.254,23.022,22.376,0.031,0.049,0.051,0.098,0.113,0.1
2020,09,25,20,1018.99,22.44,31.96,0.0,0.93,1.89,279.7,463.13,32.639,21.846,21.739,22.207,23.0,22.378,0.032,0.05,0.051,0.098,0.113,0.1
2020,09,25,21,1018.57,23.08,32.8,0.0,1.0,1.35,258.08,418.89,34.827,22.576,22.076,22.208,22.98,22.378,0.033,0.05,0.051,0.098,0.113,0.1
2020,09,25,22,1018.53,21.68,34.76,0.0,1.13,1.52,264.15,335.47,36.609,23.384,22.53,22.269,22.952,22.377,0.033,0.051,0.051,0.098,0.113,0.1
2020,09,25,23,1018.67,19.64,38.99,0.0,0.97,1.57,271.3,157.17,37.592,24.146,23.042,22.389,22.931,22.374,0.033,0.051,0.052,0.098,0.113,0.1